Bentley Systems B
WKN: A2QDK6 / ISIN: US08265T2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 35,08 | 100.0 |
| 21:58:23 | 35,08 | 214.0 |
| 21:58:23 | 35,09 | 200.0 |
| 21:58:16 | 35,08 | 100.0 |
| 21:58:16 | 35,08 | 120.0 |
| 21:58:16 | 35,08 | 400.0 |
| 21:58:16 | 35,08 | 400.0 |
| 21:58:16 | 35,08 | 243.0 |
| 21:58:16 | 35,08 | 199.0 |
| 21:58:16 | 35,08 | 100.0 |
| 21:58:16 | 35,08 | 100.0 |
| 21:58:04 | 35,08 | 100.0 |
| 21:57:59 | 35,09 | 200.0 |
| 21:57:52 | 35,10 | 100.0 |
| 21:57:52 | 35,10 | 100.0 |
| 21:57:46 | 35,11 | 100.0 |
| 21:57:46 | 35,11 | 100.0 |
| 21:57:46 | 35,11 | 100.0 |
| 21:57:46 | 35,11 | 100.0 |
| 21:57:46 | 35,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 35,10 | 125.0 |
| 21:57:46 | 35,10 | 100.0 |
| 21:57:46 | 35,10 | 100.0 |
| 21:57:46 | 35,10 | 100.0 |
| 21:57:46 | 35,10 | 300.0 |
| 21:57:46 | 35,10 | 100.0 |
| 21:57:46 | 35,10 | 100.0 |
| 21:57:41 | 35,10 | 236.0 |
| 21:57:38 | 35,10 | 100.0 |
| 21:57:38 | 35,10 | 100.0 |
| 21:57:38 | 35,10 | 200.0 |
| 21:57:38 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
| 21:57:25 | 35,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 35,10 | 300.0 |
| 21:57:22 | 35,10 | 120.0 |
| 21:57:14 | 35,10 | 100.0 |
| 21:57:14 | 35,10 | 100.0 |
| 21:57:14 | 35,10 | 100.0 |
| 21:57:07 | 35,10 | 100.0 |
| 21:57:07 | 35,10 | 162.0 |
| 21:57:07 | 35,10 | 200.0 |
| 21:57:07 | 35,10 | 100.0 |
| 21:56:44 | 35,11 | 114.0 |
| 21:56:44 | 35,11 | 150.0 |
| 21:56:23 | 35,15 | 100.0 |
| 21:56:08 | 35,19 | 100.0 |
| 21:55:54 | 35,19 | 100.0 |
| 21:55:54 | 35,19 | 100.0 |
| 21:55:54 | 35,19 | 100.0 |
| 21:55:54 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,20 | 100.0 |
