| Analysen | News | Kurse | Charts | Diskussionen | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Bentley Systems B

WKN: A2QDK6 / ISIN: US08265T2087

Zeit	Kurs	Stück
21:38:39	35,36	100.0
21:38:39	35,36	100.0
21:36:59	35,33	100.0
21:35:42	35,33	300.0
21:35:42	35,33	161.0
21:35:42	35,33	339.0
21:35:42	35,33	100.0
21:35:42	35,33	100.0
21:35:42	35,33	100.0
21:35:42	35,33	300.0
21:35:42	35,33	100.0
21:35:42	35,33	100.0
21:35:02	35,34	100.0
21:34:58	35,34	100.0
21:34:58	35,34	100.0
21:34:58	35,34	100.0
21:34:58	35,34	100.0
21:34:58	35,35	100.0
21:34:58	35,35	100.0
21:34:58	35,35	100.0

Zeit	Kurs	Stück
21:34:58	35,35	100.0
21:34:40	35,34	100.0
21:34:40	35,34	100.0
21:32:54	35,30	100.0
21:32:54	35,28	100.0
21:31:46	35,23	100.0
21:31:46	35,23	100.0
21:31:46	35,24	102.0
21:30:24	35,20	100.0
21:30:24	35,20	500.0
21:30:24	35,20	126.0
21:30:24	35,20	374.0
21:30:24	35,20	100.0
21:30:24	35,19	100.0
21:30:24	35,19	156.0
21:30:24	35,19	100.0
21:30:24	35,19	100.0
21:30:24	35,19	100.0
21:30:24	35,19	400.0
21:29:31	35,20	100.0

Zeit	Kurs	Stück
21:29:22	35,19	200.0
21:29:22	35,19	100.0
21:29:22	35,19	100.0
21:28:44	35,22	150.0
21:27:42	35,21	100.0
21:27:42	35,21	200.0
21:27:07	35,19	100.0
21:27:07	35,19	100.0
21:27:07	35,19	100.0
21:27:02	35,19	100.0
21:26:08	35,22	100.0
21:23:49	35,23	100.0
21:23:49	35,23	100.0
21:23:49	35,23	100.0
21:19:41	35,18	100.0
21:19:41	35,18	100.0
21:19:41	35,18	100.0
21:19:41	35,18	100.0
21:19:41	35,19	100.0
21:19:41	35,19	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...