Bentley Systems B
WKN: A2QDK6 / ISIN: US08265T2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 35,19 | 120.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,20 | 100.0 |
| 21:55:49 | 35,20 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 200.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 100.0 |
| 21:55:49 | 35,19 | 145.0 |
| 21:55:43 | 35,19 | 100.0 |
| 21:55:32 | 35,18 | 100.0 |
| 21:55:32 | 35,18 | 100.0 |
| 21:55:32 | 35,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 35,18 | 100.0 |
| 21:55:31 | 35,17 | 100.0 |
| 21:55:19 | 35,20 | 100.0 |
| 21:55:19 | 35,20 | 100.0 |
| 21:55:19 | 35,20 | 100.0 |
| 21:55:00 | 35,21 | 102.0 |
| 21:55:00 | 35,21 | 100.0 |
| 21:55:00 | 35,21 | 100.0 |
| 21:55:00 | 35,21 | 100.0 |
| 21:54:26 | 35,28 | 100.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 200.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:54:26 | 35,27 | 200.0 |
| 21:54:26 | 35,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:26 | 35,27 | 200.0 |
| 21:54:26 | 35,27 | 100.0 |
| 21:53:49 | 35,26 | 100.0 |
| 21:53:49 | 35,26 | 200.0 |
| 21:53:49 | 35,26 | 200.0 |
| 21:52:56 | 35,26 | 152.0 |
| 21:52:56 | 35,26 | 182.0 |
| 21:52:56 | 35,26 | 120.0 |
| 21:52:56 | 35,26 | 238.0 |
| 21:52:56 | 35,26 | 162.0 |
| 21:52:56 | 35,26 | 100.0 |
| 21:52:56 | 35,26 | 300.0 |
| 21:52:56 | 35,27 | 238.0 |
| 21:52:40 | 35,27 | 100.0 |
| 21:52:16 | 35,28 | 108.0 |
| 21:52:09 | 35,27 | 100.0 |
| 21:50:59 | 35,28 | 100.0 |
| 21:50:59 | 35,27 | 200.0 |
| 21:50:59 | 35,27 | 100.0 |
| 21:50:09 | 35,28 | 100.0 |
