Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:05 | 18,70 | 117.0 |
| 14:45:04 | 18,66 | 38.0 |
| 14:45:04 | 18,70 | 2.0 |
| 14:42:33 | 18,70 | 279.0 |
| 14:40:26 | 18,82 | 3.0 |
| 14:40:26 | 18,80 | 300.0 |
| 14:40:26 | 18,76 | 103.0 |
| 14:40:26 | 18,70 | 594.0 |
| 14:30:54 | 18,70 | 307.0 |
| 14:30:53 | 18,72 | 25.0 |
| 14:30:53 | 18,72 | 43.0 |
| 14:30:53 | 18,70 | 208.0 |
| 14:29:40 | 18,66 | 37.0 |
| 14:25:28 | 18,68 | 310.0 |
| 14:17:31 | 18,62 | 73.0 |
| 14:17:31 | 18,60 | 81.0 |
| 14:17:31 | 18,42 | 27.0 |
| 14:17:31 | 18,44 | 81.0 |
| 14:17:31 | 18,46 | 38.0 |
| 14:17:31 | 18,50 | 303.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:43 | 18,60 | 1.0 |
| 13:45:50 | 18,50 | 147.0 |
| 13:45:50 | 18,50 | 23.0 |
| 13:45:50 | 18,50 | 437.0 |
| 13:45:50 | 18,50 | 55.0 |
| 13:45:40 | 18,48 | 49.0 |
| 13:44:50 | 18,48 | 51.0 |
| 13:44:02 | 18,48 | 48.0 |
| 13:35:14 | 18,48 | 58.0 |
| 13:35:04 | 18,48 | 32.0 |
| 13:25:27 | 18,48 | 53.0 |
| 13:20:33 | 18,46 | 47.0 |
| 13:20:33 | 18,46 | 187.0 |
| 13:20:33 | 18,46 | 50.0 |
| 13:17:34 | 18,50 | 122.0 |
| 13:14:26 | 18,48 | 2.0 |
| 13:03:14 | 18,44 | 64.0 |
| 13:03:14 | 18,44 | 181.0 |
| 13:03:14 | 18,44 | 500.0 |
| 13:03:10 | 18,44 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:29 | 18,40 | 42.0 |
| 13:02:29 | 18,48 | 45.0 |
| 13:02:29 | 18,42 | 94.0 |
| 12:56:49 | 18,42 | 33.0 |
| 12:56:19 | 18,42 | 271.0 |
| 12:56:19 | 18,40 | 10.0 |
| 12:56:19 | 18,40 | 90.0 |
| 12:56:12 | 18,46 | 111.0 |
| 12:56:12 | 18,48 | 36.0 |
| 12:56:12 | 18,48 | 17.0 |
| 12:56:12 | 18,48 | 108.0 |
| 12:56:12 | 18,48 | 51.0 |
| 12:56:12 | 18,46 | 108.0 |
| 12:56:12 | 18,36 | 67.0 |
| 12:56:12 | 18,40 | 124.0 |
| 12:31:30 | 18,45 | 36.0 |
| 12:30:03 | 18,50 | 43.0 |
| 12:02:20 | 18,42 | 38.0 |
| 12:01:32 | 18,48 | 56.0 |
| 12:01:32 | 18,42 | 1547.0 |
