Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:18 | 18,76 | 37.0 |
| 12:51:17 | 18,76 | 105.0 |
| 12:37:49 | 18,72 | 30.0 |
| 12:36:49 | 18,76 | 67.0 |
| 12:19:23 | 18,74 | 5.0 |
| 12:15:05 | 18,74 | 70.0 |
| 12:15:05 | 18,76 | 65.0 |
| 12:09:41 | 18,80 | 38.0 |
| 12:09:37 | 18,78 | 270.0 |
| 12:04:17 | 18,78 | 47.0 |
| 12:04:17 | 18,80 | 37.0 |
| 12:03:51 | 18,80 | 28.0 |
| 12:03:15 | 18,80 | 250.0 |
| 12:03:15 | 18,82 | 6.0 |
| 11:59:57 | 18,84 | 37.0 |
| 11:59:07 | 18,84 | 37.0 |
| 11:54:08 | 18,82 | 34.0 |
| 11:54:08 | 18,84 | 30.0 |
| 11:50:28 | 18,84 | 46.0 |
| 11:50:14 | 18,88 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:49 | 18,88 | 38.0 |
| 11:47:44 | 18,88 | 37.0 |
| 11:46:00 | 18,88 | 5.0 |
| 11:45:46 | 18,88 | 39.0 |
| 11:45:04 | 18,88 | 44.0 |
| 11:45:04 | 18,92 | 37.0 |
| 11:44:05 | 18,92 | 39.0 |
| 11:44:01 | 18,88 | 8.0 |
| 11:41:45 | 18,92 | 37.0 |
| 11:40:45 | 18,92 | 37.0 |
| 11:39:35 | 18,88 | 12.0 |
| 11:36:55 | 18,88 | 9.0 |
| 11:30:17 | 18,92 | 38.0 |
| 11:26:53 | 18,88 | 37.0 |
| 11:26:52 | 18,84 | 210.0 |
| 11:26:52 | 18,86 | 122.0 |
| 11:26:52 | 18,88 | 29.0 |
| 11:26:52 | 18,94 | 9.0 |
| 11:26:52 | 18,90 | 75.0 |
| 11:24:22 | 18,92 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:46 | 18,94 | 4.0 |
| 11:23:29 | 18,94 | 1.0 |
| 11:20:33 | 18,96 | 37.0 |
| 11:09:30 | 18,94 | 87.0 |
| 11:09:30 | 18,96 | 64.0 |
| 11:09:29 | 18,96 | 37.0 |
| 11:06:49 | 18,94 | 62.0 |
| 11:06:48 | 18,94 | 40.0 |
| 11:05:15 | 18,94 | 37.0 |
| 11:04:24 | 18,94 | 37.0 |
| 11:02:37 | 18,94 | 27.0 |
| 11:02:37 | 18,94 | 10.0 |
| 10:56:02 | 18,92 | 47.0 |
| 10:56:02 | 18,92 | 104.0 |
| 10:56:02 | 18,90 | 38.0 |
| 10:56:02 | 18,92 | 70.0 |
| 10:49:00 | 18,88 | 39.0 |
| 10:46:11 | 18,88 | 41.0 |
| 10:43:59 | 18,90 | 110.0 |
| 10:43:23 | 18,84 | 50.0 |
