Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:32 | 18,58 | 133.0 |
| 10:02:32 | 18,48 | 373.0 |
| 10:02:32 | 18,48 | 22.0 |
| 10:02:32 | 18,48 | 164.0 |
| 10:02:15 | 18,48 | 836.0 |
| 10:02:12 | 18,48 | 7.0 |
| 10:01:51 | 18,50 | 225.0 |
| 10:01:51 | 18,50 | 98.0 |
| 10:01:51 | 18,50 | 60.0 |
| 10:01:31 | 18,50 | 59.0 |
| 10:01:31 | 18,50 | 50.0 |
| 10:01:31 | 18,50 | 270.0 |
| 10:01:31 | 18,50 | 48.0 |
| 10:01:31 | 18,50 | 80.0 |
| 10:01:31 | 18,50 | 215.0 |
| 10:01:31 | 18,50 | 60.0 |
| 10:01:11 | 18,52 | 97.0 |
| 10:01:11 | 18,52 | 271.0 |
| 10:01:11 | 18,52 | 109.0 |
| 10:00:51 | 18,60 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:50 | 18,60 | 68.0 |
| 10:00:50 | 18,60 | 150.0 |
| 10:00:50 | 18,60 | 50.0 |
| 10:00:50 | 18,60 | 38.0 |
| 10:00:50 | 18,60 | 100.0 |
| 10:00:50 | 18,60 | 124.0 |
| 10:00:50 | 18,60 | 2.0 |
| 10:00:35 | 18,66 | 100.0 |
| 10:00:32 | 18,66 | 400.0 |
| 10:00:30 | 18,66 | 7.0 |
| 10:00:30 | 18,66 | 54.0 |
| 10:00:30 | 18,66 | 149.0 |
| 10:00:30 | 18,62 | 106.0 |
| 10:00:30 | 18,64 | 56.0 |
| 10:00:30 | 18,66 | 236.0 |
| 09:59:44 | 18,68 | 421.0 |
| 09:56:41 | 18,68 | 74.0 |
| 09:55:31 | 18,50 | 450.0 |
| 09:45:28 | 18,50 | 400.0 |
| 09:45:27 | 18,46 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:27 | 18,46 | 51.0 |
| 09:45:27 | 18,46 | 174.0 |
| 09:45:26 | 18,44 | 1.0 |
| 09:45:26 | 18,44 | 599.0 |
| 09:45:26 | 18,40 | 727.0 |
| 09:45:26 | 18,40 | 200.0 |
| 09:45:26 | 18,40 | 50.0 |
| 09:45:26 | 18,40 | 289.0 |
| 09:45:26 | 18,40 | 486.0 |
| 09:45:13 | 18,38 | 50.0 |
| 09:43:19 | 18,32 | 89.0 |
| 09:43:19 | 18,30 | 14.0 |
| 09:43:18 | 18,24 | 28.0 |
| 09:43:18 | 18,16 | 41.0 |
| 09:43:18 | 18,20 | 40.0 |
| 09:43:18 | 18,20 | 100.0 |
| 09:43:18 | 18,26 | 74.0 |
| 09:43:18 | 18,22 | 28.0 |
| 09:43:18 | 18,20 | 266.0 |
| 09:43:17 | 18,14 | 37.0 |
