Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 18,30 | 7923.0 |
| 17:35:35 | 18,30 | 7923.0 |
| 17:26:24 | 18,32 | 79.0 |
| 17:26:23 | 18,34 | 123.0 |
| 17:25:41 | 18,30 | 205.0 |
| 17:23:48 | 18,38 | 79.0 |
| 17:23:48 | 18,36 | 58.0 |
| 17:23:48 | 18,34 | 56.0 |
| 17:19:01 | 18,38 | 34.0 |
| 17:16:07 | 18,40 | 29.0 |
| 17:16:07 | 18,40 | 208.0 |
| 17:15:52 | 18,38 | 355.0 |
| 17:15:52 | 18,38 | 26.0 |
| 17:15:52 | 18,38 | 304.0 |
| 17:15:52 | 18,38 | 33.0 |
| 17:15:52 | 18,38 | 931.0 |
| 17:15:52 | 18,38 | 5.0 |
| 17:15:52 | 18,38 | 3.0 |
| 17:15:52 | 18,38 | 43.0 |
| 17:15:52 | 18,40 | 814.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:36 | 18,48 | 16.0 |
| 17:11:36 | 18,46 | 38.0 |
| 17:10:08 | 18,50 | 37.0 |
| 17:09:55 | 18,50 | 78.0 |
| 17:09:46 | 18,54 | 1.0 |
| 17:08:26 | 18,50 | 40.0 |
| 17:08:05 | 18,50 | 246.0 |
| 17:07:38 | 18,54 | 170.0 |
| 17:07:26 | 18,54 | 6.0 |
| 17:05:04 | 18,54 | 9.0 |
| 16:47:15 | 18,38 | 37.0 |
| 16:43:30 | 18,42 | 9.0 |
| 16:43:00 | 18,40 | 6.0 |
| 16:35:36 | 18,40 | 2.0 |
| 16:19:07 | 18,36 | 72.0 |
| 16:03:52 | 18,34 | 28.0 |
| 16:03:52 | 18,32 | 20.0 |
| 16:03:52 | 18,30 | 207.0 |
| 16:03:52 | 18,30 | 36.0 |
| 16:03:52 | 18,30 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:45 | 18,28 | 112.0 |
| 16:03:44 | 18,28 | 69.0 |
| 15:49:05 | 18,48 | 12.0 |
| 15:49:05 | 18,46 | 27.0 |
| 15:49:05 | 18,44 | 121.0 |
| 15:49:05 | 18,42 | 190.0 |
| 15:18:14 | 18,30 | 66.0 |
| 15:17:53 | 18,34 | 72.0 |
| 15:17:53 | 18,36 | 4.0 |
| 15:17:53 | 18,36 | 1.0 |
| 15:17:53 | 18,36 | 4.0 |
| 15:17:53 | 18,36 | 158.0 |
| 15:17:53 | 18,36 | 27.0 |
| 15:17:53 | 18,36 | 50.0 |
| 15:17:53 | 18,36 | 198.0 |
| 15:15:14 | 18,48 | 2.0 |
| 15:15:14 | 18,36 | 170.0 |
| 15:15:13 | 18,08 | 575.0 |
| 15:15:07 | 18,00 | 465.0 |
| 15:15:06 | 18,00 | 168.0 |
