BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:10 | 54,34 | 62.0 |
| 16:31:10 | 54,34 | 58.0 |
| 16:31:10 | 54,34 | 318.0 |
| 16:31:10 | 54,34 | 97.0 |
| 16:30:31 | 54,33 | 2.0 |
| 16:30:21 | 54,32 | 310.0 |
| 16:30:21 | 54,33 | 52.0 |
| 16:30:20 | 54,32 | 255.0 |
| 16:30:11 | 54,32 | 40.0 |
| 16:30:01 | 54,33 | 186.0 |
| 16:30:01 | 54,33 | 41.0 |
| 16:29:46 | 54,33 | 44.0 |
| 16:29:46 | 54,33 | 41.0 |
| 16:29:37 | 54,32 | 90.0 |
| 16:28:58 | 54,32 | 68.0 |
| 16:28:58 | 54,32 | 800.0 |
| 16:28:49 | 54,32 | 100.0 |
| 16:28:37 | 54,34 | 61.0 |
| 16:28:31 | 54,32 | 536.0 |
| 16:28:08 | 54,33 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:08 | 54,32 | 391.0 |
| 16:27:50 | 54,30 | 308.0 |
| 16:27:43 | 54,31 | 116.0 |
| 16:27:43 | 54,30 | 1208.0 |
| 16:27:09 | 54,31 | 343.0 |
| 16:27:05 | 54,31 | 86.0 |
| 16:27:05 | 54,31 | 1150.0 |
| 16:27:02 | 54,31 | 55.0 |
| 16:27:00 | 54,30 | 36.0 |
| 16:27:00 | 54,30 | 539.0 |
| 16:27:00 | 54,30 | 147.0 |
| 16:26:30 | 54,31 | 68.0 |
| 16:26:26 | 54,30 | 60.0 |
| 16:26:25 | 54,31 | 409.0 |
| 16:26:11 | 54,32 | 60.0 |
| 16:25:52 | 54,33 | 158.0 |
| 16:25:30 | 54,30 | 111.0 |
| 16:25:14 | 54,30 | 121.0 |
| 16:25:06 | 54,29 | 96.0 |
| 16:24:21 | 54,31 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:17 | 54,30 | 43.0 |
| 16:23:56 | 54,31 | 40.0 |
| 16:22:32 | 54,32 | 134.0 |
| 16:22:29 | 54,31 | 388.0 |
| 16:21:57 | 54,33 | 62.0 |
| 16:21:56 | 54,32 | 709.0 |
| 16:21:23 | 54,31 | 69.0 |
| 16:21:23 | 54,31 | 36.0 |
| 16:21:15 | 54,32 | 9.0 |
| 16:21:04 | 54,31 | 3.0 |
| 16:20:54 | 54,31 | 55.0 |
| 16:20:50 | 54,30 | 121.0 |
| 16:20:45 | 54,30 | 88.0 |
| 16:20:45 | 54,31 | 36.0 |
| 16:20:16 | 54,32 | 225.0 |
| 16:19:40 | 54,31 | 273.0 |
| 16:19:35 | 54,32 | 140.0 |
| 16:19:34 | 54,31 | 116.0 |
| 16:19:34 | 54,31 | 218.0 |
| 16:19:34 | 54,31 | 780.0 |
