BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:57 | 54,17 | 128.0 |
| 16:17:46 | 54,16 | 512.0 |
| 16:17:30 | 54,16 | 93.0 |
| 16:17:30 | 54,16 | 89.0 |
| 16:17:30 | 54,16 | 29.0 |
| 16:17:30 | 54,16 | 152.0 |
| 16:17:11 | 54,16 | 196.0 |
| 16:16:50 | 54,17 | 405.0 |
| 16:16:50 | 54,17 | 180.0 |
| 16:16:37 | 54,17 | 10.0 |
| 16:16:28 | 54,18 | 414.0 |
| 16:16:28 | 54,17 | 1440.0 |
| 16:16:28 | 54,16 | 146.0 |
| 16:16:01 | 54,16 | 10.0 |
| 16:16:01 | 54,15 | 93.0 |
| 16:16:01 | 54,15 | 611.0 |
| 16:15:48 | 54,15 | 174.0 |
| 16:15:48 | 54,14 | 437.0 |
| 16:15:44 | 54,14 | 1.0 |
| 16:15:44 | 54,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:40 | 54,14 | 204.0 |
| 16:15:36 | 54,15 | 1653.0 |
| 16:15:36 | 54,15 | 347.0 |
| 16:15:31 | 54,15 | 482.0 |
| 16:15:31 | 54,15 | 102.0 |
| 16:15:31 | 54,15 | 69.0 |
| 16:15:31 | 54,15 | 46.0 |
| 16:15:31 | 54,15 | 102.0 |
| 16:15:31 | 54,15 | 10.0 |
| 16:15:31 | 54,15 | 102.0 |
| 16:15:31 | 54,15 | 194.0 |
| 16:15:31 | 54,15 | 102.0 |
| 16:15:31 | 54,15 | 34.0 |
| 16:15:31 | 54,15 | 170.0 |
| 16:15:30 | 54,15 | 102.0 |
| 16:15:30 | 54,15 | 102.0 |
| 16:15:30 | 54,15 | 102.0 |
| 16:15:28 | 54,17 | 103.0 |
| 16:15:03 | 54,19 | 213.0 |
| 16:14:43 | 54,22 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:43 | 54,21 | 214.0 |
| 16:14:41 | 54,23 | 186.0 |
| 16:14:30 | 54,23 | 224.0 |
| 16:14:09 | 54,23 | 355.0 |
| 16:13:56 | 54,21 | 666.0 |
| 16:13:43 | 54,20 | 209.0 |
| 16:13:18 | 54,23 | 504.0 |
| 16:13:05 | 54,24 | 170.0 |
| 16:12:47 | 54,25 | 510.0 |
| 16:12:31 | 54,24 | 683.0 |
| 16:12:31 | 54,23 | 196.0 |
| 16:12:31 | 54,23 | 116.0 |
| 16:12:06 | 54,24 | 479.0 |
| 16:11:56 | 54,22 | 88.0 |
| 16:11:54 | 54,22 | 178.0 |
| 16:11:52 | 54,21 | 93.0 |
| 16:11:52 | 54,21 | 18.0 |
| 16:11:41 | 54,21 | 69.0 |
| 16:11:41 | 54,21 | 113.0 |
| 16:11:33 | 54,20 | 38.0 |
