BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:31 | 54,21 | 939.0 |
| 16:11:31 | 54,22 | 24.0 |
| 16:11:31 | 54,21 | 1702.0 |
| 16:11:31 | 54,20 | 134.0 |
| 16:11:18 | 54,21 | 170.0 |
| 16:11:18 | 54,21 | 9.0 |
| 16:11:18 | 54,21 | 37.0 |
| 16:11:12 | 54,21 | 133.0 |
| 16:11:11 | 54,20 | 630.0 |
| 16:11:11 | 54,19 | 455.0 |
| 16:11:05 | 54,20 | 48.0 |
| 16:11:05 | 54,20 | 811.0 |
| 16:11:05 | 54,20 | 286.0 |
| 16:10:08 | 54,18 | 1.0 |
| 16:10:02 | 54,19 | 196.0 |
| 16:09:59 | 54,19 | 515.0 |
| 16:09:59 | 54,18 | 317.0 |
| 16:09:58 | 54,17 | 129.0 |
| 16:09:58 | 54,16 | 93.0 |
| 16:09:58 | 54,16 | 670.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:30 | 54,16 | 219.0 |
| 16:09:30 | 54,16 | 50.0 |
| 16:09:01 | 54,15 | 2.0 |
| 16:09:01 | 54,15 | 100.0 |
| 16:09:00 | 54,15 | 102.0 |
| 16:09:00 | 54,15 | 101.0 |
| 16:09:00 | 54,15 | 1.0 |
| 16:08:57 | 54,15 | 123.0 |
| 16:08:57 | 54,15 | 77.0 |
| 16:08:57 | 54,16 | 1.0 |
| 16:08:50 | 54,16 | 32.0 |
| 16:08:50 | 54,16 | 218.0 |
| 16:08:50 | 54,18 | 1085.0 |
| 16:08:46 | 54,18 | 66.0 |
| 16:08:27 | 54,20 | 41.0 |
| 16:08:26 | 54,19 | 556.0 |
| 16:08:22 | 54,20 | 35.0 |
| 16:08:22 | 54,20 | 44.0 |
| 16:08:22 | 54,20 | 49.0 |
| 16:08:00 | 54,21 | 647.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:50 | 54,20 | 758.0 |
| 16:07:47 | 54,19 | 151.0 |
| 16:07:47 | 54,19 | 172.0 |
| 16:07:45 | 54,20 | 305.0 |
| 16:07:43 | 54,22 | 90.0 |
| 16:07:29 | 54,23 | 273.0 |
| 16:06:56 | 54,24 | 44.0 |
| 16:06:56 | 54,24 | 582.0 |
| 16:06:54 | 54,25 | 221.0 |
| 16:06:51 | 54,25 | 153.0 |
| 16:06:50 | 54,25 | 209.0 |
| 16:06:47 | 54,24 | 132.0 |
| 16:06:40 | 54,25 | 171.0 |
| 16:06:39 | 54,24 | 192.0 |
| 16:06:39 | 54,24 | 49.0 |
| 16:06:37 | 54,24 | 44.0 |
| 16:06:36 | 54,24 | 148.0 |
| 16:06:36 | 54,24 | 167.0 |
| 16:06:36 | 54,24 | 145.0 |
| 16:06:36 | 54,24 | 60.0 |
