4 neue Endlos Zertifikate auf Kryptos Edelmetall | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

BASF SE

WKN: BASF11 / ISIN: DE000BASF111

Zeit	Kurs	Stück
16:38:45	54,43	300.0
16:38:45	54,44	395.0
16:38:44	54,45	124.0
16:38:44	54,44	267.0
16:38:43	54,43	31.0
16:38:43	54,43	83.0
16:38:42	54,43	89.0
16:38:42	54,43	40.0
16:38:38	54,43	57.0
16:38:38	54,42	530.0
16:38:31	54,43	40.0
16:38:06	54,42	157.0
16:38:06	54,42	38.0
16:37:50	54,42	1.0
16:37:50	54,42	185.0
16:37:50	54,42	1900.0
16:37:44	54,41	263.0
16:37:31	54,42	96.0
16:37:31	54,42	34.0
16:37:31	54,42	169.0

Zeit	Kurs	Stück
16:37:15	54,42	49.0
16:37:15	54,40	499.0
16:37:06	54,39	160.0
16:36:59	54,39	54.0
16:36:56	54,38	240.0
16:36:26	54,38	69.0
16:36:26	54,38	231.0
16:36:23	54,38	16.0
16:36:16	54,39	67.0
16:36:03	54,38	88.0
16:35:41	54,37	51.0
16:35:40	54,35	25.0
16:35:40	54,35	663.0
16:35:26	54,37	70.0
16:35:25	54,36	923.0
16:34:42	54,38	117.0
16:34:34	54,37	1062.0
16:34:13	54,36	81.0
16:34:07	54,36	418.0
16:32:02	54,36	111.0

Zeit	Kurs	Stück
16:32:02	54,36	1344.0
16:32:01	54,36	39.0
16:31:57	54,35	98.0
16:31:53	54,36	55.0
16:31:53	54,35	215.0
16:31:51	54,35	362.0
16:31:51	54,35	158.0
16:31:50	54,36	48.0
16:31:49	54,35	347.0
16:31:45	54,35	129.0
16:31:35	54,34	162.0
16:31:31	54,36	54.0
16:31:31	54,35	160.0
16:31:27	54,34	127.0
16:31:24	54,34	97.0
16:31:11	54,33	211.0
16:31:11	54,33	109.0
16:31:11	54,33	20.0
16:31:11	54,34	75.0
16:31:10	54,34	153.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 92

Bitte warten...