BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:25 | 54,43 | 190.0 |
| 17:00:22 | 54,42 | 333.0 |
| 17:00:04 | 54,42 | 108.0 |
| 17:00:04 | 54,40 | 620.0 |
| 17:00:04 | 54,39 | 105.0 |
| 16:59:04 | 54,39 | 275.0 |
| 16:59:03 | 54,37 | 40.0 |
| 16:59:00 | 54,36 | 400.0 |
| 16:58:45 | 54,38 | 89.0 |
| 16:58:45 | 54,37 | 467.0 |
| 16:58:05 | 54,37 | 221.0 |
| 16:58:01 | 54,37 | 211.0 |
| 16:57:58 | 54,37 | 33.0 |
| 16:57:58 | 54,37 | 196.0 |
| 16:57:04 | 54,39 | 56.0 |
| 16:56:35 | 54,41 | 69.0 |
| 16:56:35 | 54,40 | 202.0 |
| 16:55:55 | 54,40 | 33.0 |
| 16:55:55 | 54,40 | 690.0 |
| 16:55:28 | 54,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:10 | 54,43 | 366.0 |
| 16:55:10 | 54,42 | 2.0 |
| 16:55:02 | 54,41 | 177.0 |
| 16:55:02 | 54,41 | 351.0 |
| 16:54:34 | 54,40 | 100.0 |
| 16:54:19 | 54,43 | 719.0 |
| 16:54:04 | 54,42 | 33.0 |
| 16:54:04 | 54,42 | 568.0 |
| 16:53:03 | 54,43 | 301.0 |
| 16:53:03 | 54,44 | 267.0 |
| 16:52:49 | 54,44 | 157.0 |
| 16:52:47 | 54,44 | 329.0 |
| 16:52:43 | 54,45 | 105.0 |
| 16:52:43 | 54,45 | 186.0 |
| 16:51:43 | 54,46 | 75.0 |
| 16:51:43 | 54,46 | 46.0 |
| 16:51:40 | 54,46 | 149.0 |
| 16:51:24 | 54,48 | 24.0 |
| 16:51:21 | 54,46 | 318.0 |
| 16:51:21 | 54,46 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:20 | 54,45 | 175.0 |
| 16:51:16 | 54,45 | 407.0 |
| 16:50:25 | 54,45 | 232.0 |
| 16:50:10 | 54,45 | 5.0 |
| 16:49:10 | 54,45 | 71.0 |
| 16:49:10 | 54,45 | 184.0 |
| 16:49:10 | 54,46 | 138.0 |
| 16:49:09 | 54,46 | 161.0 |
| 16:48:58 | 54,45 | 364.0 |
| 16:48:58 | 54,45 | 110.0 |
| 16:48:47 | 54,47 | 58.0 |
| 16:48:45 | 54,47 | 549.0 |
| 16:48:44 | 54,48 | 189.0 |
| 16:48:42 | 54,46 | 2265.0 |
| 16:48:38 | 54,46 | 80.0 |
| 16:47:38 | 54,43 | 209.0 |
| 16:47:29 | 54,43 | 67.0 |
| 16:47:29 | 54,42 | 719.0 |
| 16:46:37 | 54,41 | 141.0 |
| 16:46:30 | 54,42 | 38.0 |
