BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:49 | 54,35 | 430.0 |
| 17:06:48 | 54,36 | 11.0 |
| 17:06:48 | 54,36 | 32.0 |
| 17:06:44 | 54,36 | 249.0 |
| 17:06:43 | 54,37 | 92.0 |
| 17:06:43 | 54,36 | 224.0 |
| 17:06:43 | 54,37 | 17.0 |
| 17:06:43 | 54,36 | 504.0 |
| 17:06:38 | 54,35 | 120.0 |
| 17:06:38 | 54,35 | 43.0 |
| 17:06:04 | 54,36 | 36.0 |
| 17:05:55 | 54,36 | 70.0 |
| 17:05:55 | 54,36 | 73.0 |
| 17:05:40 | 54,36 | 99.0 |
| 17:05:19 | 54,39 | 46.0 |
| 17:05:03 | 54,41 | 59.0 |
| 17:05:02 | 54,40 | 190.0 |
| 17:04:57 | 54,40 | 591.0 |
| 17:04:33 | 54,42 | 90.0 |
| 17:04:32 | 54,41 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:20 | 54,41 | 11.0 |
| 17:04:15 | 54,41 | 1.0 |
| 17:04:15 | 54,41 | 1.0 |
| 17:04:14 | 54,42 | 174.0 |
| 17:04:14 | 54,42 | 187.0 |
| 17:04:14 | 54,42 | 185.0 |
| 17:04:13 | 54,42 | 72.0 |
| 17:04:13 | 54,41 | 301.0 |
| 17:04:13 | 54,41 | 508.0 |
| 17:04:13 | 54,42 | 301.0 |
| 17:04:10 | 54,41 | 39.0 |
| 17:04:10 | 54,41 | 28.0 |
| 17:04:10 | 54,41 | 4.0 |
| 17:04:10 | 54,41 | 1.0 |
| 17:04:10 | 54,41 | 72.0 |
| 17:04:00 | 54,43 | 83.0 |
| 17:04:00 | 54,42 | 597.0 |
| 17:02:53 | 54,41 | 120.0 |
| 17:02:50 | 54,42 | 186.0 |
| 17:02:37 | 54,42 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:32 | 54,43 | 80.0 |
| 17:02:25 | 54,44 | 107.0 |
| 17:02:25 | 54,43 | 155.0 |
| 17:02:25 | 54,43 | 186.0 |
| 17:02:25 | 54,44 | 160.0 |
| 17:02:25 | 54,43 | 56.0 |
| 17:02:25 | 54,44 | 236.0 |
| 17:02:00 | 54,45 | 244.0 |
| 17:01:41 | 54,45 | 186.0 |
| 17:01:41 | 54,45 | 135.0 |
| 17:01:24 | 54,44 | 66.0 |
| 17:01:23 | 54,44 | 100.0 |
| 17:01:21 | 54,43 | 1004.0 |
| 17:01:21 | 54,43 | 30.0 |
| 17:00:31 | 54,43 | 153.0 |
| 17:00:31 | 54,42 | 141.0 |
| 17:00:29 | 54,43 | 76.0 |
| 17:00:28 | 54,43 | 237.0 |
| 17:00:28 | 54,44 | 216.0 |
| 17:00:26 | 54,44 | 46.0 |
