BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:38 | 54,36 | 137.0 |
| 17:13:35 | 54,36 | 1738.0 |
| 17:13:35 | 54,35 | 158.0 |
| 17:13:26 | 54,35 | 184.0 |
| 17:13:24 | 54,36 | 184.0 |
| 17:13:22 | 54,36 | 184.0 |
| 17:13:22 | 54,37 | 388.0 |
| 17:13:22 | 54,37 | 249.0 |
| 17:13:22 | 54,36 | 122.0 |
| 17:13:22 | 54,36 | 380.0 |
| 17:13:22 | 54,36 | 1039.0 |
| 17:13:22 | 54,34 | 82.0 |
| 17:13:22 | 54,35 | 711.0 |
| 17:13:22 | 54,35 | 1407.0 |
| 17:13:22 | 54,34 | 232.0 |
| 17:12:21 | 54,33 | 569.0 |
| 17:12:13 | 54,35 | 500.0 |
| 17:12:05 | 54,33 | 260.0 |
| 17:11:54 | 54,32 | 276.0 |
| 17:11:54 | 54,32 | 654.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:35 | 54,32 | 258.0 |
| 17:11:35 | 54,33 | 42.0 |
| 17:11:34 | 54,33 | 35.0 |
| 17:10:23 | 54,32 | 348.0 |
| 17:10:17 | 54,32 | 186.0 |
| 17:10:10 | 54,35 | 90.0 |
| 17:10:08 | 54,34 | 1099.0 |
| 17:10:02 | 54,33 | 108.0 |
| 17:09:54 | 54,36 | 54.0 |
| 17:09:50 | 54,33 | 327.0 |
| 17:09:40 | 54,34 | 388.0 |
| 17:09:40 | 54,35 | 88.0 |
| 17:09:40 | 54,34 | 784.0 |
| 17:09:34 | 54,35 | 388.0 |
| 17:09:33 | 54,36 | 64.0 |
| 17:09:32 | 54,35 | 295.0 |
| 17:09:32 | 54,35 | 93.0 |
| 17:09:32 | 54,35 | 470.0 |
| 17:09:03 | 54,36 | 112.0 |
| 17:09:02 | 54,35 | 607.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:59 | 54,35 | 490.0 |
| 17:08:59 | 54,34 | 388.0 |
| 17:08:59 | 54,35 | 69.0 |
| 17:08:59 | 54,34 | 388.0 |
| 17:08:58 | 54,34 | 388.0 |
| 17:08:45 | 54,33 | 150.0 |
| 17:08:41 | 54,34 | 145.0 |
| 17:08:40 | 54,34 | 88.0 |
| 17:08:35 | 54,34 | 264.0 |
| 17:08:35 | 54,35 | 157.0 |
| 17:08:35 | 54,34 | 1422.0 |
| 17:07:52 | 54,33 | 119.0 |
| 17:07:51 | 54,34 | 189.0 |
| 17:07:51 | 54,34 | 51.0 |
| 17:07:51 | 54,35 | 424.0 |
| 17:07:51 | 54,35 | 207.0 |
| 17:07:51 | 54,36 | 424.0 |
| 17:07:51 | 54,35 | 184.0 |
| 17:07:25 | 54,36 | 106.0 |
| 17:06:49 | 54,36 | 54.0 |
