BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:08 | 54,21 | 49.0 |
| 17:25:08 | 54,22 | 73.0 |
| 17:25:06 | 54,21 | 188.0 |
| 17:25:06 | 54,21 | 388.0 |
| 17:25:00 | 54,22 | 266.0 |
| 17:24:56 | 54,21 | 132.0 |
| 17:24:31 | 54,23 | 129.0 |
| 17:24:31 | 54,24 | 38.0 |
| 17:24:09 | 54,25 | 262.0 |
| 17:24:08 | 54,26 | 872.0 |
| 17:24:07 | 54,27 | 90.0 |
| 17:24:01 | 54,28 | 319.0 |
| 17:24:01 | 54,29 | 1539.0 |
| 17:24:01 | 54,29 | 102.0 |
| 17:23:48 | 54,28 | 215.0 |
| 17:23:44 | 54,29 | 36.0 |
| 17:23:24 | 54,30 | 112.0 |
| 17:23:19 | 54,30 | 127.0 |
| 17:23:07 | 54,29 | 33.0 |
| 17:23:07 | 54,29 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:45 | 54,30 | 24.0 |
| 17:22:41 | 54,30 | 172.0 |
| 17:22:33 | 54,30 | 176.0 |
| 17:22:23 | 54,29 | 125.0 |
| 17:22:23 | 54,29 | 193.0 |
| 17:22:15 | 54,29 | 129.0 |
| 17:22:08 | 54,29 | 40.0 |
| 17:21:45 | 54,32 | 88.0 |
| 17:21:45 | 54,30 | 45.0 |
| 17:21:45 | 54,30 | 1165.0 |
| 17:21:45 | 54,30 | 75.0 |
| 17:21:38 | 54,32 | 76.0 |
| 17:21:38 | 54,31 | 564.0 |
| 17:21:32 | 54,30 | 199.0 |
| 17:21:32 | 54,30 | 205.0 |
| 17:20:52 | 54,31 | 42.0 |
| 17:20:52 | 54,31 | 75.0 |
| 17:20:51 | 54,29 | 388.0 |
| 17:20:24 | 54,29 | 609.0 |
| 17:20:20 | 54,30 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:19 | 54,29 | 797.0 |
| 17:20:15 | 54,28 | 93.0 |
| 17:20:15 | 54,28 | 637.0 |
| 17:20:09 | 54,28 | 197.0 |
| 17:20:08 | 54,27 | 447.0 |
| 17:20:07 | 54,27 | 388.0 |
| 17:20:07 | 54,27 | 1791.0 |
| 17:20:07 | 54,27 | 154.0 |
| 17:20:05 | 54,26 | 644.0 |
| 17:20:05 | 54,26 | 221.0 |
| 17:20:05 | 54,26 | 1058.0 |
| 17:20:05 | 54,24 | 131.0 |
| 17:19:51 | 54,26 | 70.0 |
| 17:19:50 | 54,25 | 148.0 |
| 17:19:29 | 54,26 | 388.0 |
| 17:19:28 | 54,26 | 388.0 |
| 17:19:27 | 54,27 | 98.0 |
| 17:19:25 | 54,27 | 800.0 |
| 17:19:11 | 54,28 | 39.0 |
| 17:19:11 | 54,28 | 51.0 |
