BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:55 | 54,20 | 276.0 |
| 17:26:51 | 54,21 | 88.0 |
| 17:26:51 | 54,21 | 295.0 |
| 17:26:51 | 54,21 | 93.0 |
| 17:26:51 | 54,21 | 28.0 |
| 17:26:51 | 54,21 | 60.0 |
| 17:26:44 | 54,22 | 149.0 |
| 17:26:43 | 54,21 | 1637.0 |
| 17:26:43 | 54,22 | 69.0 |
| 17:26:43 | 54,22 | 101.0 |
| 17:26:43 | 54,22 | 101.0 |
| 17:26:43 | 54,23 | 81.0 |
| 17:26:35 | 54,21 | 95.0 |
| 17:26:35 | 54,21 | 490.0 |
| 17:26:35 | 54,21 | 51.0 |
| 17:26:35 | 54,22 | 35.0 |
| 17:26:35 | 54,22 | 168.0 |
| 17:26:27 | 54,21 | 98.0 |
| 17:26:27 | 54,22 | 170.0 |
| 17:26:15 | 54,22 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:07 | 54,22 | 65.0 |
| 17:26:07 | 54,23 | 162.0 |
| 17:26:07 | 54,22 | 1584.0 |
| 17:26:07 | 54,21 | 49.0 |
| 17:26:07 | 54,21 | 185.0 |
| 17:26:07 | 54,21 | 171.0 |
| 17:26:06 | 54,22 | 168.0 |
| 17:26:03 | 54,22 | 141.0 |
| 17:26:01 | 54,21 | 1080.0 |
| 17:26:01 | 54,21 | 96.0 |
| 17:25:59 | 54,21 | 127.0 |
| 17:25:58 | 54,21 | 143.0 |
| 17:25:58 | 54,21 | 1.0 |
| 17:25:58 | 54,21 | 319.0 |
| 17:25:58 | 54,21 | 122.0 |
| 17:25:43 | 54,21 | 87.0 |
| 17:25:43 | 54,21 | 71.0 |
| 17:25:43 | 54,22 | 34.0 |
| 17:25:43 | 54,22 | 32.0 |
| 17:25:42 | 54,22 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:42 | 54,22 | 3.0 |
| 17:25:42 | 54,23 | 55.0 |
| 17:25:33 | 54,22 | 177.0 |
| 17:25:30 | 54,22 | 93.0 |
| 17:25:30 | 54,22 | 74.0 |
| 17:25:30 | 54,22 | 132.0 |
| 17:25:29 | 54,22 | 96.0 |
| 17:25:29 | 54,22 | 188.0 |
| 17:25:28 | 54,23 | 170.0 |
| 17:25:26 | 54,23 | 388.0 |
| 17:25:26 | 54,23 | 139.0 |
| 17:25:26 | 54,23 | 459.0 |
| 17:25:26 | 54,24 | 199.0 |
| 17:25:26 | 54,23 | 388.0 |
| 17:25:26 | 54,23 | 524.0 |
| 17:25:26 | 54,22 | 69.0 |
| 17:25:26 | 54,21 | 123.0 |
| 17:25:26 | 54,21 | 33.0 |
| 17:25:26 | 54,21 | 129.0 |
| 17:25:25 | 54,22 | 765.0 |
