BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 54,32 | 1181004. |
| 17:35:10 | 54,32 | 1181004. |
| 17:29:56 | 54,14 | 168.0 |
| 17:29:51 | 54,13 | 112.0 |
| 17:29:47 | 54,13 | 134.0 |
| 17:29:47 | 54,13 | 3.0 |
| 17:29:45 | 54,13 | 113.0 |
| 17:29:44 | 54,12 | 388.0 |
| 17:29:44 | 54,12 | 537.0 |
| 17:29:44 | 54,13 | 1211.0 |
| 17:29:38 | 54,15 | 79.0 |
| 17:29:38 | 54,14 | 839.0 |
| 17:29:38 | 54,14 | 191.0 |
| 17:29:36 | 54,13 | 25.0 |
| 17:29:29 | 54,14 | 63.0 |
| 17:29:29 | 54,13 | 190.0 |
| 17:29:28 | 54,13 | 356.0 |
| 17:29:25 | 54,14 | 292.0 |
| 17:29:25 | 54,15 | 151.0 |
| 17:29:24 | 54,14 | 388.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:24 | 54,13 | 184.0 |
| 17:29:24 | 54,13 | 191.0 |
| 17:29:24 | 54,13 | 535.0 |
| 17:29:24 | 54,14 | 551.0 |
| 17:29:17 | 54,16 | 176.0 |
| 17:29:00 | 54,17 | 99.0 |
| 17:29:00 | 54,16 | 159.0 |
| 17:29:00 | 54,16 | 67.0 |
| 17:29:00 | 54,16 | 81.0 |
| 17:29:00 | 54,16 | 15.0 |
| 17:28:55 | 54,17 | 115.0 |
| 17:28:46 | 54,16 | 171.0 |
| 17:28:46 | 54,16 | 398.0 |
| 17:28:43 | 54,17 | 306.0 |
| 17:28:43 | 54,18 | 231.0 |
| 17:28:38 | 54,16 | 365.0 |
| 17:28:38 | 54,17 | 115.0 |
| 17:28:35 | 54,17 | 205.0 |
| 17:28:35 | 54,17 | 589.0 |
| 17:28:35 | 54,17 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:35 | 54,18 | 127.0 |
| 17:28:35 | 54,17 | 547.0 |
| 17:28:35 | 54,17 | 357.0 |
| 17:28:35 | 54,17 | 1109.0 |
| 17:28:24 | 54,18 | 8.0 |
| 17:28:23 | 54,19 | 135.0 |
| 17:28:23 | 54,18 | 40.0 |
| 17:28:22 | 54,19 | 401.0 |
| 17:28:15 | 54,20 | 83.0 |
| 17:28:14 | 54,19 | 180.0 |
| 17:28:14 | 54,19 | 748.0 |
| 17:28:09 | 54,19 | 40.0 |
| 17:28:00 | 54,20 | 113.0 |
| 17:27:30 | 54,21 | 94.0 |
| 17:27:29 | 54,20 | 541.0 |
| 17:27:29 | 54,20 | 88.0 |
| 17:27:08 | 54,20 | 115.0 |
| 17:27:00 | 54,20 | 440.0 |
| 17:27:00 | 54,21 | 51.0 |
| 17:26:55 | 54,21 | 63.0 |
