AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:30 | 41,35 | 130.0 |
| 09:24:14 | 41,32 | 3.0 |
| 09:24:10 | 41,33 | 1.0 |
| 09:19:10 | 41,31 | 2.0 |
| 09:16:16 | 41,28 | 610.0 |
| 09:16:16 | 41,27 | 1.0 |
| 09:13:14 | 41,28 | 10.0 |
| 09:11:50 | 41,28 | 500.0 |
| 09:11:47 | 41,28 | 1000.0 |
| 09:11:40 | 41,28 | 1000.0 |
| 09:10:20 | 41,31 | 812.0 |
| 09:06:18 | 41,30 | 1500.0 |
| 09:05:53 | 41,29 | 1000.0 |
| 09:05:23 | 41,26 | 581.0 |
| 09:04:31 | 41,28 | 4.0 |
| 09:01:43 | 41,16 | 8.0 |
| 09:01:31 | 41,16 | 100.0 |
| 08:58:46 | 41,40 | 16.0 |
| 08:55:56 | 41,60 | 1.0 |
| 08:54:58 | 41,50 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:54:55 | 41,50 | 130.0 |
| 08:54:46 | 41,55 | 130.0 |
| 08:51:35 | 41,45 | 130.0 |
| 08:50:29 | 41,40 | 130.0 |
| 08:50:00 | 41,50 | 130.0 |
| 08:49:49 | 41,65 | 130.0 |
| 08:49:41 | 41,80 | 130.0 |
| 08:49:33 | 41,90 | 2270.0 |
| 08:48:34 | 41,50 | 130.0 |
| 08:48:14 | 41,50 | 50.0 |
| 08:45:26 | 41,42 | 130.0 |
| 08:43:53 | 41,48 | 50.0 |
| 08:42:33 | 41,48 | 30.0 |
| 08:37:04 | 41,46 | 1.0 |
| 08:36:55 | 41,45 | 3.0 |
| 08:32:48 | 41,46 | 1.0 |
| 08:25:33 | 41,33 | 3.0 |
| 08:25:09 | 41,48 | 1.0 |
| 08:23:50 | 41,35 | 24.0 |
| 08:16:39 | 41,51 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:14:31 | 41,52 | 1.0 |
| 08:09:54 | 41,48 | 3.0 |
| 08:08:17 | 41,42 | 130.0 |
| 08:07:56 | 41,41 | 130.0 |
| 08:07:37 | 41,42 | 130.0 |
| 08:07:30 | 41,37 | 130.0 |
| 08:05:52 | 41,33 | 130.0 |
| 08:00:53 | 41,36 | 49.0 |
| 08:00:01 | 41,30 | 1.0 |
| 07:59:52 | 41,41 | 130.0 |
| 07:53:42 | 41,49 | 130.0 |
| 07:30:03 | 41,40 | 5.0 |
4
