AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:20 | 41,75 | 1000.0 |
| 15:31:30 | 41,81 | 400.0 |
| 15:30:46 | 41,80 | 487.0 |
| 15:28:39 | 41,86 | 100.0 |
| 15:25:43 | 41,96 | 130.0 |
| 15:25:40 | 41,89 | 6556.0 |
| 15:25:20 | 41,97 | 1000.0 |
| 15:24:20 | 42,00 | 5.0 |
| 15:19:50 | 41,97 | 15.0 |
| 15:17:04 | 41,91 | 1.0 |
| 15:16:57 | 41,90 | 450.0 |
| 15:15:46 | 41,95 | 23.0 |
| 15:14:29 | 41,97 | 333.0 |
| 15:10:54 | 42,01 | 1.0 |
| 15:07:16 | 41,99 | 950.0 |
| 15:06:22 | 41,99 | 125.0 |
| 14:59:57 | 41,98 | 12.0 |
| 14:58:35 | 42,00 | 500.0 |
| 14:43:10 | 41,96 | 1000.0 |
| 14:40:10 | 41,98 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:05 | 41,99 | 2.0 |
| 14:30:14 | 41,99 | 3.0 |
| 14:29:32 | 42,01 | 120.0 |
| 14:27:37 | 42,03 | 100.0 |
| 14:23:57 | 42,03 | 100.0 |
| 14:18:01 | 42,03 | 998.0 |
| 14:16:02 | 42,04 | 2000.0 |
| 14:15:11 | 42,01 | 1000.0 |
| 14:10:32 | 42,00 | 25.0 |
| 14:05:57 | 42,02 | 250.0 |
| 13:58:28 | 41,97 | 5.0 |
| 13:53:51 | 42,01 | 119.0 |
| 13:53:08 | 42,00 | 3.0 |
| 13:40:49 | 41,94 | 60.0 |
| 13:34:53 | 41,95 | 88.0 |
| 13:34:31 | 41,98 | 30.0 |
| 13:32:24 | 42,01 | 59.0 |
| 13:32:04 | 42,02 | 250.0 |
| 13:30:40 | 42,00 | 19.0 |
| 13:25:12 | 41,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:20 | 41,99 | 700.0 |
| 13:19:27 | 41,96 | 3.0 |
| 13:19:12 | 41,98 | 1.0 |
| 13:09:04 | 41,98 | 50.0 |
| 13:05:22 | 42,00 | 207.0 |
| 13:01:13 | 42,06 | 50.0 |
| 12:57:43 | 42,06 | 120.0 |
| 12:56:18 | 42,06 | 100.0 |
| 12:53:43 | 42,05 | 1.0 |
| 12:50:17 | 42,05 | 3.0 |
| 12:49:55 | 42,05 | 84.0 |
| 12:26:41 | 42,10 | 30.0 |
| 12:22:13 | 42,06 | 12.0 |
| 12:20:46 | 42,07 | 2.0 |
| 12:19:46 | 42,05 | 41.0 |
| 12:18:58 | 42,07 | 118.0 |
| 12:17:41 | 42,06 | 237.0 |
| 12:14:59 | 42,04 | 71.0 |
| 12:09:14 | 42,05 | 100.0 |
| 12:09:14 | 42,06 | 75.0 |
3
