AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:05 | 41,36 | 8.0 |
| 21:30:05 | 41,36 | 8.0 |
| 21:17:19 | 41,37 | 20.0 |
| 21:16:55 | 41,40 | 130.0 |
| 21:03:21 | 41,36 | 3.0 |
| 20:58:26 | 41,36 | 1.0 |
| 20:53:40 | 41,39 | 60.0 |
| 20:44:12 | 41,36 | 7.0 |
| 20:24:06 | 41,40 | 130.0 |
| 20:21:20 | 41,41 | 4.0 |
| 20:16:01 | 41,43 | 11.0 |
| 20:12:48 | 41,46 | 50.0 |
| 19:51:33 | 41,48 | 3.0 |
| 19:43:12 | 41,48 | 1.0 |
| 19:31:50 | 41,42 | 5.0 |
| 19:20:41 | 41,37 | 100.0 |
| 19:12:02 | 41,39 | 2.0 |
| 19:11:30 | 41,35 | 3.0 |
| 19:07:42 | 41,38 | 1.0 |
| 19:06:14 | 41,35 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:52 | 41,39 | 1.0 |
| 19:05:43 | 41,40 | 1.0 |
| 19:05:35 | 41,40 | 1.0 |
| 19:03:47 | 41,40 | 24.0 |
| 18:58:46 | 41,40 | 25.0 |
| 18:50:59 | 41,38 | 1.0 |
| 18:38:42 | 41,35 | 15.0 |
| 18:31:22 | 41,35 | 84.0 |
| 18:27:13 | 41,27 | 10.0 |
| 18:24:18 | 41,26 | 70.0 |
| 18:24:09 | 41,22 | 130.0 |
| 18:05:12 | 41,19 | 3.0 |
| 17:52:14 | 41,21 | 3.0 |
| 17:51:49 | 41,24 | 1.0 |
| 17:49:50 | 41,23 | 1.0 |
| 17:48:20 | 41,25 | 50.0 |
| 17:38:28 | 41,06 | 3.0 |
| 17:19:14 | 41,01 | 3.0 |
| 17:18:55 | 41,00 | 50.0 |
| 17:18:53 | 41,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:50 | 40,98 | 100.0 |
| 17:14:55 | 40,97 | 2.0 |
| 17:05:29 | 41,01 | 1.0 |
| 16:48:08 | 41,11 | 8.0 |
| 16:48:05 | 41,10 | 500.0 |
| 16:43:08 | 41,10 | 10.0 |
| 16:41:32 | 41,13 | 60.0 |
| 16:37:22 | 41,13 | 21.0 |
| 16:33:43 | 41,13 | 150.0 |
| 16:22:21 | 41,07 | 1.0 |
| 16:21:14 | 41,06 | 3.0 |
| 16:21:11 | 41,07 | 1.0 |
| 16:21:10 | 41,07 | 97.0 |
| 16:18:44 | 41,08 | 150.0 |
| 16:18:32 | 41,08 | 2.0 |
| 16:17:36 | 41,09 | 3.0 |
| 16:13:52 | 41,11 | 1.0 |
| 16:13:15 | 41,11 | 36.0 |
| 16:08:26 | 41,05 | 100.0 |
| 16:01:10 | 41,03 | 12.0 |
Seite:
1
