AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 42,45 | 1466.0 |
| 17:28:57 | 42,36 | 13.0 |
| 17:21:38 | 42,38 | 1.0 |
| 17:20:16 | 42,31 | 66.0 |
| 17:20:06 | 42,32 | 93.0 |
| 17:15:09 | 42,31 | 92.0 |
| 16:51:44 | 42,35 | 258.0 |
| 16:50:05 | 42,39 | 7.0 |
| 16:49:39 | 42,33 | 1000.0 |
| 16:18:18 | 42,39 | 143.0 |
| 16:14:36 | 42,39 | 247.0 |
| 16:13:01 | 42,35 | 1336.0 |
| 16:13:01 | 42,35 | 473.0 |
| 16:12:51 | 42,35 | 191.0 |
| 16:11:21 | 42,34 | 1.0 |
| 16:02:55 | 42,41 | 5.0 |
| 16:02:55 | 42,42 | 53.0 |
| 16:02:55 | 42,42 | 13.0 |
| 16:02:55 | 42,43 | 48.0 |
| 16:02:25 | 42,43 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:19 | 42,43 | 2.0 |
| 16:02:19 | 42,43 | 4.0 |
| 15:55:20 | 42,48 | 251.0 |
| 15:55:20 | 42,48 | 163.0 |
| 15:53:46 | 42,44 | 638.0 |
| 15:52:09 | 42,42 | 190.0 |
| 15:36:47 | 42,40 | 2.0 |
| 15:28:38 | 42,30 | 138.0 |
| 15:21:35 | 42,30 | 2.0 |
| 15:08:44 | 42,24 | 1.0 |
| 15:08:37 | 42,22 | 25.0 |
| 15:08:37 | 42,22 | 125.0 |
| 15:08:37 | 42,21 | 119.0 |
| 15:05:12 | 42,17 | 8.0 |
| 15:01:46 | 42,12 | 2.0 |
| 14:53:20 | 42,17 | 2.0 |
| 14:52:19 | 42,17 | 2.0 |
| 14:41:53 | 42,21 | 357.0 |
| 14:33:58 | 42,28 | 6.0 |
| 14:21:59 | 42,33 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:39 | 42,34 | 198.0 |
| 14:04:44 | 42,31 | 184.0 |
| 14:04:37 | 42,31 | 250.0 |
| 13:52:27 | 42,27 | 96.0 |
| 13:36:23 | 42,23 | 2.0 |
| 13:14:37 | 42,23 | 340.0 |
| 13:03:04 | 42,23 | 130.0 |
| 13:02:02 | 42,22 | 9.0 |
| 13:00:09 | 42,25 | 52.0 |
| 13:00:05 | 42,28 | 44.0 |
| 13:00:05 | 42,28 | 75.0 |
| 13:00:05 | 42,28 | 31.0 |
| 13:00:05 | 42,28 | 75.0 |
| 12:50:50 | 42,27 | 160.0 |
| 12:33:31 | 42,25 | 24.0 |
| 12:33:31 | 42,25 | 476.0 |
| 12:33:31 | 42,25 | 476.0 |
| 12:33:31 | 42,25 | 24.0 |
| 12:33:30 | 42,25 | 474.0 |
| 12:33:00 | 42,25 | 2.0 |
Seite:
1
