AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 42,30 | 120.0 |
| 21:54:38 | 42,30 | 120.0 |
| 21:54:30 | 42,20 | 130.0 |
| 21:45:39 | 42,20 | 35.0 |
| 21:38:38 | 42,20 | 1.0 |
| 21:38:38 | 42,15 | 42.0 |
| 21:09:00 | 42,20 | 1.0 |
| 21:03:50 | 42,20 | 18.0 |
| 20:52:10 | 42,15 | 3.0 |
| 20:39:31 | 42,20 | 4.0 |
| 20:16:33 | 42,15 | 8.0 |
| 19:50:56 | 42,20 | 3.0 |
| 19:46:57 | 42,20 | 6.0 |
| 19:46:11 | 42,15 | 10.0 |
| 19:44:05 | 42,20 | 3.0 |
| 19:38:02 | 42,15 | 71.0 |
| 19:30:15 | 42,20 | 2.0 |
| 19:24:04 | 42,15 | 16.0 |
| 19:19:11 | 42,20 | 1.0 |
| 19:16:04 | 42,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:29 | 42,20 | 12.0 |
| 18:55:52 | 42,15 | 4.0 |
| 18:33:40 | 42,20 | 1.0 |
| 18:33:19 | 42,15 | 8.0 |
| 18:29:43 | 42,15 | 8.0 |
| 18:28:09 | 42,15 | 26.0 |
| 18:11:24 | 42,15 | 2.0 |
| 18:00:57 | 42,20 | 32.0 |
| 18:00:51 | 42,15 | 130.0 |
| 17:49:15 | 42,10 | 130.0 |
| 17:48:49 | 42,10 | 25.0 |
| 17:48:45 | 42,01 | 870.0 |
| 17:48:20 | 42,28 | 130.0 |
| 17:40:40 | 42,39 | 1.0 |
| 17:40:12 | 42,27 | 51.0 |
| 17:27:40 | 42,35 | 1.0 |
| 17:27:24 | 42,35 | 6.0 |
| 17:25:02 | 42,37 | 50.0 |
| 17:24:46 | 42,36 | 75.0 |
| 17:24:04 | 42,40 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:51 | 42,30 | 76.0 |
| 17:15:20 | 42,31 | 42.0 |
| 17:11:21 | 42,33 | 100.0 |
| 16:50:57 | 42,37 | 50.0 |
| 16:47:12 | 42,34 | 2.0 |
| 16:43:58 | 42,33 | 26.0 |
| 16:41:00 | 42,32 | 80.0 |
| 16:40:42 | 42,33 | 150.0 |
| 16:38:26 | 42,33 | 2.0 |
| 16:37:02 | 42,36 | 59.0 |
| 16:18:46 | 42,37 | 30.0 |
| 16:14:48 | 42,36 | 148.0 |
| 16:05:58 | 42,39 | 6.0 |
| 16:03:14 | 42,40 | 148.0 |
| 16:02:16 | 42,43 | 100.0 |
| 16:00:39 | 42,44 | 96.0 |
| 16:00:08 | 42,46 | 1.0 |
| 16:00:07 | 42,44 | 11.0 |
| 15:54:49 | 42,45 | 100.0 |
| 15:53:17 | 42,39 | 3.0 |
Seite:
1
