Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:19 | 188,50 | 23.0 |
| 15:46:37 | 188,30 | 109.0 |
| 15:45:22 | 188,30 | 4.0 |
| 15:45:18 | 188,30 | 2.0 |
| 15:44:24 | 188,20 | 190.0 |
| 15:44:13 | 188,30 | 16.0 |
| 15:44:03 | 188,40 | 1.0 |
| 15:44:03 | 188,40 | 13.0 |
| 15:44:03 | 188,40 | 70.0 |
| 15:43:47 | 188,50 | 148.0 |
| 15:41:24 | 188,60 | 15.0 |
| 15:41:24 | 188,60 | 7.0 |
| 15:41:24 | 188,60 | 7.0 |
| 15:41:21 | 188,60 | 118.0 |
| 15:41:21 | 188,60 | 46.0 |
| 15:41:21 | 188,60 | 262.0 |
| 15:41:00 | 188,70 | 17.0 |
| 15:41:00 | 188,60 | 50.0 |
| 15:41:00 | 188,60 | 285.0 |
| 15:41:00 | 188,70 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:00 | 188,70 | 67.0 |
| 15:38:10 | 188,20 | 10.0 |
| 15:38:06 | 188,40 | 51.0 |
| 15:36:33 | 188,30 | 28.0 |
| 15:36:24 | 188,40 | 5.0 |
| 15:35:20 | 188,50 | 22.0 |
| 15:34:07 | 188,60 | 23.0 |
| 15:33:29 | 188,60 | 2.0 |
| 15:33:22 | 188,70 | 5.0 |
| 15:33:14 | 188,85 | 33.0 |
| 15:32:09 | 188,80 | 50.0 |
| 15:31:42 | 188,80 | 33.0 |
| 15:31:22 | 188,85 | 33.0 |
| 15:31:00 | 188,90 | 32.0 |
| 15:31:00 | 188,90 | 30.0 |
| 15:31:00 | 188,90 | 89.0 |
| 15:30:00 | 189,30 | 30.0 |
| 15:27:45 | 189,00 | 28.0 |
| 15:27:32 | 188,90 | 77.0 |
| 15:27:15 | 188,90 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:52 | 188,80 | 40.0 |
| 15:26:44 | 188,70 | 61.0 |
| 15:23:50 | 189,30 | 133.0 |
| 15:14:53 | 189,50 | 25.0 |
| 15:13:12 | 189,60 | 25.0 |
| 15:13:00 | 189,50 | 45.0 |
| 15:12:35 | 189,50 | 48.0 |
| 15:12:17 | 189,50 | 121.0 |
| 15:12:17 | 189,50 | 194.0 |
| 15:11:54 | 189,50 | 47.0 |
| 15:11:54 | 189,50 | 1.0 |
| 15:11:54 | 189,40 | 13.0 |
| 15:11:54 | 189,30 | 94.0 |
| 15:11:54 | 189,30 | 61.0 |
| 15:11:50 | 189,40 | 66.0 |
| 15:11:50 | 189,50 | 42.0 |
| 15:11:50 | 189,50 | 35.0 |
| 15:11:50 | 189,60 | 155.0 |
| 15:11:50 | 189,50 | 19.0 |
| 15:11:50 | 189,50 | 4.0 |
