Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 212,84 | 757014.0 |
| 22:00:00 | 212,84 | 757014.0 |
| 21:59:56 | 212,85 | 187.0 |
| 21:59:56 | 212,85 | 100.0 |
| 21:59:56 | 212,87 | 100.0 |
| 21:59:56 | 212,85 | 506.0 |
| 21:59:56 | 212,85 | 211.0 |
| 21:59:56 | 212,85 | 152.0 |
| 21:59:56 | 212,86 | 100.0 |
| 21:59:56 | 212,87 | 194.0 |
| 21:59:56 | 212,90 | 100.0 |
| 21:59:53 | 212,86 | 100.0 |
| 21:59:52 | 212,90 | 100.0 |
| 21:59:52 | 212,91 | 100.0 |
| 21:59:52 | 212,92 | 100.0 |
| 21:59:52 | 212,94 | 100.0 |
| 21:59:52 | 212,94 | 100.0 |
| 21:59:52 | 212,93 | 100.0 |
| 21:59:52 | 212,90 | 100.0 |
| 21:59:51 | 212,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 212,88 | 100.0 |
| 21:59:51 | 212,88 | 100.0 |
| 21:59:50 | 212,86 | 100.0 |
| 21:59:50 | 212,86 | 100.0 |
| 21:59:50 | 212,86 | 100.0 |
| 21:59:50 | 212,86 | 100.0 |
| 21:59:49 | 212,87 | 103.0 |
| 21:59:48 | 212,87 | 100.0 |
| 21:59:48 | 212,87 | 100.0 |
| 21:59:48 | 212,87 | 577.0 |
| 21:59:48 | 212,87 | 100.0 |
| 21:59:48 | 212,87 | 100.0 |
| 21:59:44 | 212,87 | 417.0 |
| 21:59:44 | 212,87 | 100.0 |
| 21:59:43 | 212,83 | 100.0 |
| 21:59:39 | 212,80 | 100.0 |
| 21:59:39 | 212,80 | 100.0 |
| 21:59:39 | 212,82 | 100.0 |
| 21:59:35 | 212,86 | 164.0 |
| 21:59:23 | 212,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 212,81 | 100.0 |
| 21:59:17 | 212,81 | 110.0 |
| 21:59:17 | 212,78 | 100.0 |
| 21:59:17 | 212,77 | 147.0 |
| 21:59:17 | 212,77 | 110.0 |
| 21:59:17 | 212,76 | 110.0 |
| 21:59:17 | 212,76 | 147.0 |
| 21:59:12 | 212,63 | 100.0 |
| 21:59:10 | 212,66 | 100.0 |
| 21:59:10 | 212,66 | 100.0 |
| 21:59:10 | 212,66 | 100.0 |
| 21:59:10 | 212,66 | 100.0 |
| 21:59:10 | 212,67 | 100.0 |
| 21:59:10 | 212,67 | 100.0 |
| 21:59:06 | 212,78 | 100.0 |
| 21:59:06 | 212,75 | 104.0 |
| 21:59:06 | 212,75 | 200.0 |
| 21:59:06 | 212,75 | 100.0 |
| 21:59:06 | 212,75 | 100.0 |
| 21:59:06 | 212,75 | 100.0 |
