Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 174,06 | 234.0 |
| 21:59:58 | 174,05 | 100.0 |
| 21:59:57 | 174,04 | 190.0 |
| 21:59:56 | 174,04 | 100.0 |
| 21:59:56 | 174,01 | 300.0 |
| 21:59:44 | 174,00 | 100.0 |
| 21:59:44 | 174,01 | 100.0 |
| 21:59:44 | 173,99 | 100.0 |
| 21:59:44 | 174,00 | 100.0 |
| 21:59:44 | 173,97 | 100.0 |
| 21:59:44 | 173,96 | 100.0 |
| 21:59:42 | 174,02 | 196.0 |
| 21:59:42 | 174,02 | 600.0 |
| 21:59:42 | 174,07 | 100.0 |
| 21:59:42 | 174,07 | 100.0 |
| 21:59:42 | 174,08 | 100.0 |
| 21:59:42 | 174,08 | 100.0 |
| 21:59:42 | 174,08 | 135.0 |
| 21:59:42 | 174,09 | 165.0 |
| 21:59:42 | 174,09 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 174,09 | 550.0 |
| 21:59:42 | 174,09 | 550.0 |
| 21:59:42 | 174,09 | 330.0 |
| 21:59:42 | 174,12 | 100.0 |
| 21:59:42 | 174,13 | 170.0 |
| 21:59:42 | 174,13 | 600.0 |
| 21:59:42 | 174,14 | 110.0 |
| 21:59:42 | 174,15 | 160.0 |
| 21:59:41 | 174,24 | 100.0 |
| 21:59:36 | 174,14 | 100.0 |
| 21:59:33 | 174,26 | 153.0 |
| 21:59:33 | 174,26 | 600.0 |
| 21:59:33 | 174,29 | 100.0 |
| 21:59:30 | 174,28 | 100.0 |
| 21:59:30 | 174,25 | 100.0 |
| 21:59:30 | 174,25 | 100.0 |
| 21:59:30 | 174,29 | 100.0 |
| 21:59:28 | 174,26 | 100.0 |
| 21:59:28 | 174,27 | 188.0 |
| 21:59:28 | 174,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 174,28 | 100.0 |
| 21:59:28 | 174,27 | 300.0 |
| 21:59:28 | 174,27 | 120.0 |
| 21:59:28 | 174,27 | 300.0 |
| 21:59:28 | 174,27 | 100.0 |
| 21:59:28 | 174,27 | 200.0 |
| 21:59:28 | 174,27 | 100.0 |
| 21:59:28 | 174,27 | 100.0 |
| 21:59:28 | 174,27 | 200.0 |
| 21:59:28 | 174,27 | 100.0 |
| 21:59:28 | 174,27 | 100.0 |
| 21:59:28 | 174,28 | 100.0 |
| 21:59:28 | 174,30 | 100.0 |
| 21:59:28 | 174,30 | 100.0 |
| 21:59:27 | 174,30 | 100.0 |
| 21:59:24 | 174,29 | 100.0 |
| 21:59:24 | 174,29 | 200.0 |
| 21:59:24 | 174,29 | 100.0 |
| 21:59:24 | 174,29 | 100.0 |
| 21:59:24 | 174,29 | 100.0 |
