ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 1.235 | 4.0 |
| 21:57:35 | 1.235 | 4.0 |
| 21:57:28 | 1.235 | 5.0 |
| 21:57:01 | 1.235 | 20.0 |
| 21:57:01 | 1.235 | 20.0 |
| 21:56:41 | 1.235 | 1.0 |
| 21:55:37 | 1.232 | 10.0 |
| 21:54:42 | 1.231 | 3.0 |
| 21:53:11 | 1.231 | 8.0 |
| 21:53:00 | 1.231 | 12.0 |
| 21:52:47 | 1.231 | 17.0 |
| 21:52:10 | 1.231 | 1.0 |
| 21:51:13 | 1.232 | 6.0 |
| 21:47:04 | 1.231 | 13.0 |
| 21:46:58 | 1.232 | 20.0 |
| 21:46:56 | 1.232 | 20.0 |
| 21:46:46 | 1.232 | 20.0 |
| 21:46:30 | 1.232 | 3.0 |
| 21:46:19 | 1.232 | 20.0 |
| 21:46:15 | 1.232 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:06 | 1.231 | 20.0 |
| 21:45:54 | 1.231 | 22.0 |
| 21:43:24 | 1.231 | 1.0 |
| 21:43:24 | 1.231 | 7.0 |
| 21:43:21 | 1.232 | 3.0 |
| 21:43:09 | 1.232 | 5.0 |
| 21:43:05 | 1.232 | 5.0 |
| 21:43:01 | 1.232 | 5.0 |
| 21:42:53 | 1.235 | 6.0 |
| 21:42:39 | 1.235 | 1.0 |
| 21:42:24 | 1.231 | 10.0 |
| 21:41:41 | 1.231 | 28.0 |
| 21:41:34 | 1.231 | 28.0 |
| 21:41:29 | 1.231 | 2.0 |
| 21:40:14 | 1.231 | 10.0 |
| 21:40:07 | 1.231 | 5.0 |
| 21:39:53 | 1.231 | 5.0 |
| 21:38:37 | 1.231 | 28.0 |
| 21:37:46 | 1.231 | 2.0 |
| 21:37:46 | 1.232 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:24 | 1.236 | 1.0 |
| 21:34:49 | 1.237 | 2.0 |
| 21:34:00 | 1.232 | 82.0 |
| 21:33:39 | 1.231 | 25.0 |
| 21:33:24 | 1.231 | 8.0 |
| 21:31:57 | 1.230 | 10.0 |
| 21:31:31 | 1.227 | 10.0 |
| 21:31:15 | 1.231 | 2.0 |
| 21:28:55 | 1.234 | 1.0 |
| 21:28:25 | 1.234 | 41.0 |
| 21:28:13 | 1.230 | 1.0 |
| 21:23:47 | 1.228 | 15.0 |
| 21:23:23 | 1.227 | 5.0 |
| 21:23:23 | 1.228 | 5.0 |
| 21:22:54 | 1.233 | 2.0 |
| 21:22:09 | 1.233 | 1.0 |
| 21:20:57 | 1.235 | 1.0 |
| 21:20:25 | 1.230 | 5.0 |
| 21:20:25 | 1.230 | 5.0 |
| 21:19:28 | 1.230 | 3.0 |
