ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.208 | 1.248 | 1.203 | 1.238 | 16248 |
| 16.04.26 | 1.259 | 1.271 | 1.197 | 1.201 | 20439 |
| 15.04.26 | 1.240 | 1.307 | 1.202 | 1.258 | 34585 |
| 14.04.26 | 1.278 | 1.298 | 1.269 | 1.287 | 13370 |
| 13.04.26 | 1.258 | 1.277 | 1.230 | 1.276 | 9960 |
| 10.04.26 | 1.240 | 1.280 | 1.239 | 1.259 | 7937 |
| 09.04.26 | 1.210 | 1.241 | 1.194 | 1.236 | 11101 |
| 08.04.26 | 1.172 | 1.224 | 1.167 | 1.216 | 21286 |
| 07.04.26 | 1.129 | 1.139 | 1.100 | 1.124 | 15744 |
| 02.04.26 | 1.150 | 1.174 | 1.127 | 1.146 | 7263 |
| 01.04.26 | 1.153 | 1.195 | 1.143 | 1.175 | 11800 |
| 31.03.26 | 1.104 | 1.143 | 1.081 | 1.141 | 9702 |
| 30.03.26 | 1.131 | 1.155 | 1.090 | 1.092 | 10933 |
| 27.03.26 | 1.163 | 1.174 | 1.130 | 1.131 | 6320 |
| 26.03.26 | 1.203 | 1.203 | 1.151 | 1.159 | 8645 |
| 25.03.26 | 1.220 | 1.238 | 1.183 | 1.205 | 10784 |
| 24.03.26 | 1.181 | 1.219 | 1.163 | 1.217 | 7864 |
| 23.03.26 | 1.108 | 1.203 | 1.099 | 1.186 | 18121 |
| 20.03.26 | 1.174 | 1.190 | 1.114 | 1.137 | 8601 |
| 19.03.26 | 1.183 | 1.185 | 1.142 | 1.177 | 7278 |
| 18.03.26 | 1.210 | 1.225 | 1.178 | 1.182 | 9955 |
| 17.03.26 | 1.193 | 1.206 | 1.179 | 1.198 | 6600 |
| 16.03.26 | 1.185 | 1.210 | 1.175 | 1.194 | 11179 |
| 13.03.26 | 1.179 | 1.207 | 1.160 | 1.176 | 6667 |
| 12.03.26 | 1.190 | 1.201 | 1.160 | 1.167 | 7687 |
| 11.03.26 | 1.194 | 1.210 | 1.174 | 1.192 | 5863 |
