ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 1.241 | 67.0 |
| 21:59:56 | 1.241 | 67.0 |
| 21:59:03 | 1.241 | 3.0 |
| 21:59:03 | 1.240 | 10.0 |
| 21:56:05 | 1.241 | 4.0 |
| 21:55:39 | 1.241 | 2.0 |
| 21:53:00 | 1.241 | 3.0 |
| 21:51:13 | 1.241 | 1.0 |
| 21:50:46 | 1.244 | 7.0 |
| 21:45:59 | 1.246 | 2.0 |
| 21:40:49 | 1.245 | 1.0 |
| 21:40:38 | 1.245 | 1.0 |
| 21:36:53 | 1.241 | 1.0 |
| 21:29:00 | 1.242 | 1.0 |
| 21:25:53 | 1.244 | 1.0 |
| 21:25:51 | 1.249 | 4.0 |
| 21:24:15 | 1.244 | 4.0 |
| 21:20:13 | 1.250 | 2.0 |
| 21:19:50 | 1.250 | 3.0 |
| 21:18:57 | 1.245 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:05 | 1.250 | 1.0 |
| 21:08:08 | 1.248 | 4.0 |
| 21:05:50 | 1.250 | 4.0 |
| 21:04:11 | 1.250 | 4.0 |
| 21:02:57 | 1.250 | 2.0 |
| 21:00:18 | 1.250 | 1.0 |
| 20:59:28 | 1.249 | 1.0 |
| 20:59:01 | 1.245 | 1.0 |
| 20:58:31 | 1.245 | 1.0 |
| 20:55:58 | 1.245 | 1.0 |
| 20:55:51 | 1.249 | 1.0 |
| 20:52:36 | 1.250 | 1.0 |
| 20:51:11 | 1.250 | 2.0 |
| 20:50:09 | 1.244 | 2.0 |
| 20:44:32 | 1.248 | 1.0 |
| 20:43:50 | 1.248 | 6.0 |
| 20:43:08 | 1.248 | 6.0 |
| 20:38:19 | 1.248 | 1.0 |
| 20:37:34 | 1.242 | 1.0 |
| 20:37:06 | 1.247 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:48 | 1.247 | 1.0 |
| 20:34:02 | 1.243 | 1.0 |
| 20:33:38 | 1.242 | 1.0 |
| 20:32:22 | 1.247 | 1.0 |
| 20:31:31 | 1.242 | 1.0 |
| 20:31:09 | 1.247 | 10.0 |
| 20:30:32 | 1.242 | 1.0 |
| 20:29:13 | 1.245 | 2.0 |
| 20:28:58 | 1.245 | 16.0 |
| 20:28:41 | 1.238 | 10.0 |
| 20:28:23 | 1.235 | 10.0 |
| 20:28:10 | 1.232 | 10.0 |
| 20:28:08 | 1.232 | 4.0 |
| 20:28:00 | 1.226 | 92.0 |
| 20:26:57 | 1.230 | 47.0 |
| 20:26:13 | 1.233 | 44.0 |
| 20:25:28 | 1.235 | 5.0 |
| 20:24:36 | 1.240 | 6.0 |
| 20:23:48 | 1.245 | 10.0 |
| 20:18:40 | 1.248 | 1.0 |
