ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:56 | 1.248 | 10.0 |
| 18:57:55 | 1.248 | 5.0 |
| 18:56:27 | 1.255 | 2.0 |
| 18:55:28 | 1.254 | 4.0 |
| 18:54:36 | 1.255 | 1.0 |
| 18:52:30 | 1.257 | 1.0 |
| 18:50:23 | 1.250 | 4.0 |
| 18:50:13 | 1.250 | 10.0 |
| 18:49:08 | 1.250 | 10.0 |
| 18:47:35 | 1.250 | 5.0 |
| 18:42:16 | 1.247 | 1.0 |
| 18:41:01 | 1.247 | 3.0 |
| 18:40:35 | 1.250 | 1.0 |
| 18:39:48 | 1.248 | 1.0 |
| 18:39:37 | 1.250 | 1.0 |
| 18:39:07 | 1.250 | 1.0 |
| 18:38:37 | 1.250 | 1.0 |
| 18:36:40 | 1.250 | 1.0 |
| 18:35:56 | 1.250 | 10.0 |
| 18:35:43 | 1.249 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:33 | 1.250 | 6.0 |
| 18:34:35 | 1.250 | 10.0 |
| 18:33:56 | 1.252 | 10.0 |
| 18:33:03 | 1.252 | 1.0 |
| 18:32:27 | 1.252 | 1.0 |
| 18:31:23 | 1.252 | 1.0 |
| 18:31:01 | 1.250 | 1.0 |
| 18:30:28 | 1.249 | 10.0 |
| 18:30:17 | 1.249 | 10.0 |
| 18:29:13 | 1.249 | 10.0 |
| 18:28:09 | 1.250 | 10.0 |
| 18:26:49 | 1.252 | 1.0 |
| 18:26:47 | 1.248 | 1.0 |
| 18:25:44 | 1.249 | 3.0 |
| 18:25:19 | 1.252 | 1.0 |
| 18:22:59 | 1.252 | 1.0 |
| 18:22:12 | 1.252 | 1.0 |
| 18:21:24 | 1.252 | 9.0 |
| 18:20:53 | 1.252 | 1.0 |
| 18:19:36 | 1.247 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:56 | 1.252 | 1.0 |
| 18:18:50 | 1.247 | 1.0 |
| 18:18:23 | 1.246 | 1.0 |
| 18:18:14 | 1.252 | 1.0 |
| 18:16:47 | 1.251 | 1.0 |
| 18:16:44 | 1.246 | 3.0 |
| 18:16:27 | 1.251 | 3.0 |
| 18:16:21 | 1.246 | 1.0 |
| 18:16:10 | 1.251 | 2.0 |
| 18:15:13 | 1.252 | 1.0 |
| 18:15:03 | 1.251 | 1.0 |
| 18:14:52 | 1.251 | 1.0 |
| 18:14:51 | 1.251 | 2.0 |
| 18:14:36 | 1.246 | 1.0 |
| 18:14:27 | 1.246 | 1.0 |
| 18:14:24 | 1.251 | 1.0 |
| 18:14:07 | 1.251 | 7.0 |
| 18:12:29 | 1.251 | 1.0 |
| 18:12:19 | 1.245 | 1.0 |
| 18:11:46 | 1.247 | 15.0 |
