AppLovin Corp
WKN: A2QR0K / ISIN: US03831W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 448,03 | 45.0 |
| 21:59:57 | 448,24 | 43.0 |
| 21:59:57 | 448,24 | 100.0 |
| 21:59:57 | 448,23 | 67.0 |
| 21:59:57 | 448,22 | 100.0 |
| 21:59:53 | 448,00 | 68.0 |
| 21:59:52 | 448,00 | 46.0 |
| 21:59:52 | 448,00 | 40.0 |
| 21:59:52 | 447,96 | 64.0 |
| 21:59:50 | 447,93 | 99.0 |
| 21:59:50 | 447,88 | 209.0 |
| 21:59:49 | 447,81 | 42.0 |
| 21:59:49 | 447,82 | 52.0 |
| 21:59:49 | 447,85 | 100.0 |
| 21:59:41 | 447,79 | 91.0 |
| 21:59:41 | 447,80 | 100.0 |
| 21:59:41 | 447,80 | 100.0 |
| 21:59:40 | 447,89 | 68.0 |
| 21:59:40 | 447,89 | 67.0 |
| 21:59:40 | 447,88 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 447,88 | 100.0 |
| 21:59:40 | 447,88 | 61.0 |
| 21:59:40 | 447,84 | 40.0 |
| 21:59:40 | 447,84 | 40.0 |
| 21:59:40 | 447,85 | 40.0 |
| 21:59:40 | 447,85 | 40.0 |
| 21:59:40 | 447,86 | 74.0 |
| 21:59:40 | 447,86 | 51.0 |
| 21:59:40 | 447,86 | 40.0 |
| 21:59:40 | 447,86 | 77.0 |
| 21:59:40 | 447,86 | 40.0 |
| 21:59:40 | 447,86 | 40.0 |
| 21:59:39 | 447,91 | 80.0 |
| 21:59:39 | 447,91 | 153.0 |
| 21:59:37 | 447,99 | 40.0 |
| 21:59:37 | 448,00 | 80.0 |
| 21:59:35 | 447,94 | 60.0 |
| 21:59:35 | 447,94 | 40.0 |
| 21:59:34 | 447,97 | 40.0 |
| 21:59:30 | 448,16 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 448,35 | 50.0 |
| 21:59:25 | 448,32 | 50.0 |
| 21:59:25 | 448,37 | 100.0 |
| 21:59:25 | 448,41 | 720.0 |
| 21:59:25 | 448,41 | 760.0 |
| 21:59:25 | 448,41 | 452.0 |
| 21:59:25 | 448,41 | 226.0 |
| 21:59:25 | 448,41 | 80.0 |
| 21:59:25 | 448,41 | 217.0 |
| 21:59:25 | 448,41 | 100.0 |
| 21:59:25 | 448,41 | 80.0 |
| 21:59:25 | 448,41 | 243.0 |
| 21:59:25 | 448,43 | 120.0 |
| 21:59:25 | 448,43 | 80.0 |
| 21:59:25 | 448,43 | 40.0 |
| 21:59:25 | 448,43 | 120.0 |
| 21:59:25 | 448,44 | 40.0 |
| 21:59:25 | 448,44 | 200.0 |
| 21:59:25 | 448,45 | 120.0 |
| 21:59:25 | 448,45 | 94.0 |
