AppLovin Corp
WKN: A2QR0K / ISIN: US03831W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 449,01 | 100.0 |
| 21:58:23 | 449,03 | 98.0 |
| 21:58:23 | 449,03 | 78.0 |
| 21:58:23 | 449,03 | 82.0 |
| 21:58:23 | 449,02 | 100.0 |
| 21:58:23 | 449,01 | 40.0 |
| 21:58:20 | 449,01 | 440.0 |
| 21:58:20 | 449,00 | 79.0 |
| 21:58:16 | 448,99 | 142.0 |
| 21:58:14 | 449,00 | 40.0 |
| 21:58:07 | 448,88 | 40.0 |
| 21:58:02 | 448,96 | 100.0 |
| 21:58:02 | 448,94 | 120.0 |
| 21:58:02 | 448,93 | 100.0 |
| 21:57:59 | 448,97 | 55.0 |
| 21:57:57 | 449,00 | 42.0 |
| 21:57:56 | 449,00 | 40.0 |
| 21:57:56 | 449,00 | 42.0 |
| 21:57:54 | 449,00 | 40.0 |
| 21:57:54 | 449,00 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 448,90 | 40.0 |
| 21:57:42 | 448,78 | 100.0 |
| 21:57:42 | 448,77 | 100.0 |
| 21:57:42 | 448,75 | 64.0 |
| 21:57:42 | 448,75 | 67.0 |
| 21:57:42 | 448,74 | 100.0 |
| 21:57:42 | 448,74 | 40.0 |
| 21:57:42 | 448,74 | 40.0 |
| 21:57:42 | 448,74 | 80.0 |
| 21:57:36 | 449,14 | 48.0 |
| 21:57:24 | 449,12 | 52.0 |
| 21:57:24 | 449,14 | 52.0 |
| 21:57:24 | 449,12 | 40.0 |
| 21:57:24 | 449,12 | 49.0 |
| 21:57:24 | 449,07 | 67.0 |
| 21:57:13 | 449,16 | 40.0 |
| 21:57:13 | 449,16 | 40.0 |
| 21:57:13 | 449,24 | 54.0 |
| 21:57:13 | 449,23 | 46.0 |
| 21:57:13 | 449,21 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 449,18 | 44.0 |
| 21:57:07 | 449,19 | 40.0 |
| 21:57:04 | 449,16 | 40.0 |
| 21:57:03 | 449,28 | 65.0 |
| 21:57:03 | 449,25 | 40.0 |
| 21:57:03 | 449,25 | 40.0 |
| 21:56:50 | 449,45 | 40.0 |
| 21:56:50 | 449,44 | 40.0 |
| 21:56:50 | 449,44 | 40.0 |
| 21:56:50 | 449,45 | 80.0 |
| 21:56:31 | 448,94 | 100.0 |
| 21:56:07 | 449,22 | 80.0 |
| 21:55:38 | 449,21 | 100.0 |
| 21:55:37 | 449,30 | 48.0 |
| 21:55:12 | 449,04 | 100.0 |
| 21:55:12 | 449,04 | 80.0 |
| 21:55:08 | 449,10 | 40.0 |
| 21:54:45 | 449,09 | 85.0 |
| 21:54:45 | 449,09 | 80.0 |
| 21:54:45 | 449,09 | 80.0 |
