AppLovin Corp
WKN: A2QR0K / ISIN: US03831W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:01 | 449,64 | 80.0 |
| 21:30:26 | 450,23 | 46.0 |
| 21:30:26 | 450,24 | 40.0 |
| 21:30:26 | 450,24 | 80.0 |
| 21:30:26 | 450,25 | 84.0 |
| 21:30:23 | 450,41 | 40.0 |
| 21:29:20 | 450,28 | 40.0 |
| 21:29:20 | 450,29 | 80.0 |
| 21:29:08 | 450,36 | 83.0 |
| 21:29:08 | 450,34 | 44.0 |
| 21:28:08 | 450,20 | 71.0 |
| 21:28:08 | 450,20 | 56.0 |
| 21:27:48 | 450,31 | 40.0 |
| 21:27:38 | 450,10 | 40.0 |
| 21:27:36 | 450,09 | 100.0 |
| 21:27:26 | 449,75 | 56.0 |
| 21:25:14 | 450,12 | 40.0 |
| 21:25:13 | 450,06 | 40.0 |
| 21:25:13 | 450,05 | 40.0 |
| 21:25:13 | 450,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:13 | 450,04 | 40.0 |
| 21:25:12 | 449,96 | 80.0 |
| 21:25:12 | 449,96 | 50.0 |
| 21:25:12 | 449,70 | 52.0 |
| 21:24:05 | 450,31 | 40.0 |
| 21:24:05 | 450,34 | 70.0 |
| 21:22:49 | 450,81 | 40.0 |
| 21:22:45 | 450,95 | 40.0 |
| 21:22:45 | 450,96 | 82.0 |
| 21:22:45 | 450,94 | 98.0 |
| 21:22:45 | 450,96 | 170.0 |
| 21:22:45 | 450,95 | 40.0 |
| 21:22:45 | 450,94 | 40.0 |
| 21:22:34 | 450,80 | 80.0 |
| 21:22:26 | 450,87 | 40.0 |
| 21:21:37 | 450,88 | 40.0 |
| 21:21:24 | 451,02 | 40.0 |
| 21:21:01 | 451,28 | 80.0 |
| 21:21:01 | 451,45 | 48.0 |
| 21:21:01 | 451,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:01 | 451,39 | 40.0 |
| 21:19:31 | 451,18 | 40.0 |
| 21:18:56 | 451,15 | 40.0 |
| 21:18:24 | 451,08 | 99.0 |
| 21:18:04 | 451,32 | 50.0 |
| 21:17:07 | 450,97 | 40.0 |
| 21:17:07 | 450,97 | 40.0 |
| 21:17:07 | 450,96 | 100.0 |
| 21:17:07 | 450,90 | 70.0 |
| 21:15:28 | 451,04 | 73.0 |
| 21:15:28 | 451,05 | 40.0 |
| 21:15:28 | 451,10 | 40.0 |
| 21:15:28 | 451,10 | 50.0 |
| 21:15:15 | 451,12 | 40.0 |
| 21:15:15 | 451,16 | 40.0 |
| 21:14:35 | 450,96 | 40.0 |
| 21:14:35 | 450,95 | 106.0 |
| 21:14:31 | 450,76 | 40.0 |
| 21:14:24 | 450,84 | 40.0 |
| 21:14:24 | 450,84 | 40.0 |
