AppLovin Corp
WKN: A2QR0K / ISIN: US03831W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:45 | 449,09 | 40.0 |
| 21:54:45 | 449,08 | 70.0 |
| 21:54:10 | 449,22 | 100.0 |
| 21:54:10 | 449,22 | 40.0 |
| 21:54:10 | 449,22 | 40.0 |
| 21:54:10 | 449,22 | 51.0 |
| 21:54:10 | 449,21 | 40.0 |
| 21:53:12 | 449,24 | 64.0 |
| 21:52:30 | 449,39 | 40.0 |
| 21:52:30 | 449,39 | 40.0 |
| 21:52:22 | 449,35 | 42.0 |
| 21:52:22 | 449,33 | 79.0 |
| 21:52:21 | 449,28 | 50.0 |
| 21:52:12 | 449,23 | 47.0 |
| 21:51:56 | 449,04 | 40.0 |
| 21:51:54 | 449,05 | 95.0 |
| 21:51:54 | 448,99 | 50.0 |
| 21:51:30 | 449,42 | 70.0 |
| 21:51:28 | 449,57 | 50.0 |
| 21:51:20 | 449,57 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:05 | 449,39 | 89.0 |
| 21:50:07 | 449,76 | 40.0 |
| 21:50:00 | 450,36 | 43.0 |
| 21:50:00 | 450,36 | 40.0 |
| 21:50:00 | 450,26 | 40.0 |
| 21:49:53 | 449,94 | 40.0 |
| 21:49:51 | 449,64 | 40.0 |
| 21:49:36 | 449,91 | 40.0 |
| 21:49:17 | 449,63 | 80.0 |
| 21:49:17 | 449,63 | 80.0 |
| 21:48:57 | 449,74 | 96.0 |
| 21:48:05 | 450,06 | 40.0 |
| 21:48:05 | 450,19 | 175.0 |
| 21:47:57 | 450,31 | 40.0 |
| 21:47:56 | 450,25 | 40.0 |
| 21:47:21 | 449,18 | 59.0 |
| 21:47:21 | 449,23 | 100.0 |
| 21:47:07 | 449,39 | 192.0 |
| 21:47:07 | 449,50 | 40.0 |
| 21:47:07 | 449,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 449,50 | 40.0 |
| 21:45:42 | 449,84 | 40.0 |
| 21:44:24 | 449,49 | 52.0 |
| 21:43:51 | 449,60 | 40.0 |
| 21:43:01 | 449,74 | 100.0 |
| 21:43:01 | 449,74 | 40.0 |
| 21:43:01 | 449,66 | 50.0 |
| 21:43:01 | 449,64 | 100.0 |
| 21:43:01 | 449,64 | 45.0 |
| 21:43:01 | 449,64 | 40.0 |
| 21:43:01 | 449,64 | 108.0 |
| 21:42:50 | 449,51 | 40.0 |
| 21:42:50 | 449,51 | 40.0 |
| 21:41:02 | 449,89 | 47.0 |
| 21:40:34 | 449,41 | 40.0 |
| 21:37:21 | 448,98 | 60.0 |
| 21:35:46 | 449,20 | 40.0 |
| 21:35:46 | 449,22 | 160.0 |
| 21:35:32 | 449,25 | 90.0 |
| 21:34:01 | 449,63 | 80.0 |
