Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 273,51 | 328.0 |
| 21:59:50 | 273,51 | 100.0 |
| 21:59:50 | 273,51 | 100.0 |
| 21:59:50 | 273,54 | 100.0 |
| 21:59:50 | 273,54 | 100.0 |
| 21:59:49 | 273,53 | 120.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 257.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 488.0 |
| 21:59:49 | 273,53 | 734.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 1100.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 535.0 |
| 21:59:49 | 273,53 | 1235.0 |
| 21:59:49 | 273,53 | 1030.0 |
| 21:59:49 | 273,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 100.0 |
| 21:59:49 | 273,53 | 603.0 |
| 21:59:49 | 273,51 | 100.0 |
| 21:59:49 | 273,51 | 110.0 |
| 21:59:49 | 273,52 | 138.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 300.0 |
| 21:59:48 | 273,52 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,53 | 100.0 |
| 21:59:48 | 273,52 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 273,52 | 339.0 |
| 21:59:48 | 273,52 | 759.0 |
| 21:59:48 | 273,52 | 759.0 |
| 21:59:48 | 273,52 | 100.0 |
| 21:59:47 | 273,52 | 100.0 |
| 21:59:47 | 273,52 | 100.0 |
| 21:59:47 | 273,52 | 200.0 |
| 21:59:47 | 273,52 | 100.0 |
| 21:59:47 | 273,52 | 800.0 |
| 21:59:46 | 273,55 | 100.0 |
| 21:59:46 | 273,55 | 100.0 |
| 21:59:46 | 273,55 | 100.0 |
| 21:59:46 | 273,55 | 100.0 |
| 21:59:46 | 273,55 | 140.0 |
| 21:59:46 | 273,55 | 100.0 |
| 21:59:46 | 273,56 | 100.0 |
| 21:59:45 | 273,59 | 100.0 |
| 21:59:45 | 273,59 | 700.0 |
| 21:59:45 | 273,59 | 400.0 |
| 21:59:45 | 273,59 | 300.0 |
