Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 271,00 | 140.0 |
| 21:59:56 | 271,01 | 100.0 |
| 21:59:55 | 271,00 | 100.0 |
| 21:59:55 | 271,01 | 100.0 |
| 21:59:55 | 271,00 | 200.0 |
| 21:59:55 | 270,98 | 500.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,99 | 100.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,98 | 818.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,98 | 259.0 |
| 21:59:55 | 270,99 | 259.0 |
| 21:59:55 | 270,99 | 100.0 |
| 21:59:55 | 270,99 | 100.0 |
| 21:59:55 | 270,99 | 100.0 |
| 21:59:55 | 271,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 271,00 | 100.0 |
| 21:59:55 | 271,01 | 400.0 |
| 21:59:55 | 271,01 | 2279.0 |
| 21:59:55 | 271,00 | 100.0 |
| 21:59:55 | 270,98 | 100.0 |
| 21:59:55 | 270,98 | 1400.0 |
| 21:59:55 | 270,98 | 600.0 |
| 21:59:55 | 270,99 | 200.0 |
| 21:59:55 | 270,99 | 100.0 |
| 21:59:54 | 270,97 | 100.0 |
| 21:59:54 | 270,97 | 125.0 |
| 21:59:54 | 270,97 | 100.0 |
| 21:59:54 | 270,97 | 100.0 |
| 21:59:54 | 270,97 | 100.0 |
| 21:59:54 | 270,98 | 100.0 |
| 21:59:54 | 270,98 | 100.0 |
| 21:59:54 | 270,98 | 100.0 |
| 21:59:54 | 270,98 | 100.0 |
| 21:59:54 | 270,98 | 100.0 |
| 21:59:54 | 270,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 270,99 | 100.0 |
| 21:59:54 | 270,99 | 100.0 |
| 21:59:54 | 270,99 | 100.0 |
| 21:59:54 | 270,99 | 100.0 |
| 21:59:54 | 271,00 | 100.0 |
| 21:59:54 | 271,02 | 100.0 |
| 21:59:54 | 271,01 | 100.0 |
| 21:59:54 | 271,01 | 100.0 |
| 21:59:54 | 271,00 | 100.0 |
| 21:59:54 | 271,01 | 100.0 |
| 21:59:54 | 271,01 | 100.0 |
| 21:59:54 | 271,00 | 120.0 |
| 21:59:54 | 271,00 | 174.0 |
| 21:59:54 | 270,99 | 100.0 |
| 21:59:54 | 270,99 | 200.0 |
| 21:59:53 | 271,02 | 100.0 |
| 21:59:53 | 271,01 | 100.0 |
| 21:59:52 | 270,98 | 100.0 |
| 21:59:52 | 270,97 | 100.0 |
| 21:59:52 | 270,97 | 100.0 |
