Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 270,94 | 130.0 |
| 21:59:59 | 270,94 | 129.0 |
| 21:59:59 | 270,94 | 776.0 |
| 21:59:59 | 270,94 | 286.0 |
| 21:59:58 | 270,93 | 100.0 |
| 21:59:57 | 270,97 | 100.0 |
| 21:59:57 | 270,97 | 100.0 |
| 21:59:57 | 270,97 | 366.0 |
| 21:59:57 | 270,97 | 634.0 |
| 21:59:57 | 270,97 | 100.0 |
| 21:59:57 | 270,97 | 502.0 |
| 21:59:57 | 270,97 | 100.0 |
| 21:59:57 | 270,97 | 100.0 |
| 21:59:57 | 271,05 | 252.0 |
| 21:59:57 | 271,03 | 200.0 |
| 21:59:57 | 271,02 | 250.0 |
| 21:59:57 | 270,98 | 100.0 |
| 21:59:57 | 270,97 | 221.0 |
| 21:59:57 | 270,97 | 122.0 |
| 21:59:57 | 270,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 270,93 | 100.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:57 | 270,90 | 124.0 |
| 21:59:57 | 270,90 | 2900.0 |
| 21:59:57 | 270,90 | 100.0 |
| 21:59:57 | 270,90 | 100.0 |
| 21:59:57 | 270,91 | 300.0 |
| 21:59:57 | 270,91 | 200.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:57 | 270,92 | 200.0 |
| 21:59:57 | 270,92 | 300.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:57 | 270,92 | 100.0 |
| 21:59:56 | 270,97 | 100.0 |
| 21:59:56 | 270,97 | 100.0 |
| 21:59:56 | 270,98 | 256.0 |
| 21:59:56 | 271,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 271,00 | 100.0 |
| 21:59:56 | 270,98 | 100.0 |
| 21:59:56 | 270,97 | 225.0 |
| 21:59:56 | 270,97 | 225.0 |
| 21:59:56 | 270,96 | 256.0 |
| 21:59:56 | 270,97 | 100.0 |
| 21:59:56 | 270,97 | 100.0 |
| 21:59:56 | 270,97 | 100.0 |
| 21:59:56 | 270,98 | 100.0 |
| 21:59:56 | 270,99 | 380.0 |
| 21:59:56 | 270,99 | 303.0 |
| 21:59:56 | 270,99 | 100.0 |
| 21:59:56 | 270,99 | 100.0 |
| 21:59:56 | 270,99 | 303.0 |
| 21:59:56 | 270,99 | 200.0 |
| 21:59:56 | 270,99 | 141.0 |
| 21:59:56 | 271,00 | 174.0 |
| 21:59:56 | 271,00 | 500.0 |
| 21:59:56 | 271,00 | 116.0 |
| 21:59:56 | 271,00 | 348.0 |
