API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:11 | 48,87 | 100.0 |
| 19:31:53 | 48,88 | 100.0 |
| 19:31:53 | 48,88 | 100.0 |
| 19:30:45 | 48,91 | 100.0 |
| 19:27:34 | 48,90 | 100.0 |
| 19:27:09 | 48,89 | 100.0 |
| 19:26:45 | 48,90 | 100.0 |
| 19:26:23 | 48,92 | 100.0 |
| 19:23:49 | 48,89 | 100.0 |
| 19:22:31 | 48,92 | 100.0 |
| 19:16:40 | 48,95 | 100.0 |
| 19:15:17 | 48,95 | 100.0 |
| 19:15:17 | 48,95 | 200.0 |
| 19:08:24 | 48,97 | 100.0 |
| 19:06:32 | 49,00 | 100.0 |
| 19:06:32 | 48,99 | 100.0 |
| 19:04:29 | 49,01 | 100.0 |
| 19:04:29 | 49,01 | 100.0 |
| 19:03:21 | 49,04 | 100.0 |
| 19:03:21 | 49,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:21 | 49,04 | 100.0 |
| 19:03:21 | 49,04 | 100.0 |
| 19:03:21 | 49,05 | 100.0 |
| 19:03:21 | 49,05 | 100.0 |
| 19:02:29 | 49,05 | 100.0 |
| 19:02:29 | 49,05 | 100.0 |
| 19:02:29 | 49,05 | 100.0 |
| 19:01:26 | 49,04 | 100.0 |
| 19:01:26 | 49,04 | 100.0 |
| 19:00:28 | 49,00 | 100.0 |
| 18:51:31 | 48,97 | 100.0 |
| 18:45:50 | 48,92 | 100.0 |
| 18:45:50 | 48,92 | 100.0 |
| 18:43:24 | 48,94 | 100.0 |
| 18:43:24 | 48,92 | 100.0 |
| 18:43:24 | 48,92 | 100.0 |
| 18:43:24 | 48,92 | 100.0 |
| 18:43:24 | 48,91 | 100.0 |
| 18:43:24 | 48,91 | 100.0 |
| 18:43:24 | 48,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:24 | 48,90 | 100.0 |
| 18:43:24 | 48,90 | 200.0 |
| 18:43:24 | 48,90 | 600.0 |
| 18:41:58 | 48,90 | 105.0 |
| 18:39:39 | 48,90 | 110.0 |
| 18:33:43 | 48,94 | 100.0 |
| 18:33:35 | 48,94 | 100.0 |
| 18:32:06 | 48,96 | 100.0 |
| 18:28:58 | 48,95 | 100.0 |
| 18:21:15 | 48,91 | 100.0 |
| 18:21:15 | 48,91 | 100.0 |
| 18:20:50 | 48,91 | 100.0 |
| 18:20:29 | 48,91 | 100.0 |
| 18:16:49 | 48,89 | 100.0 |
| 18:16:09 | 48,92 | 110.0 |
| 18:16:09 | 48,92 | 100.0 |
| 18:15:57 | 48,92 | 100.0 |
| 18:12:37 | 48,96 | 100.0 |
| 18:12:28 | 48,97 | 100.0 |
| 18:12:18 | 48,96 | 100.0 |
