API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 48,71 | 100.0 |
| 21:46:12 | 48,73 | 100.0 |
| 21:45:56 | 48,72 | 105.0 |
| 21:45:56 | 48,72 | 100.0 |
| 21:45:56 | 48,71 | 100.0 |
| 21:45:56 | 48,71 | 200.0 |
| 21:44:36 | 48,74 | 100.0 |
| 21:44:36 | 48,74 | 100.0 |
| 21:42:34 | 48,73 | 100.0 |
| 21:40:21 | 48,74 | 100.0 |
| 21:34:20 | 48,77 | 100.0 |
| 21:34:20 | 48,77 | 100.0 |
| 21:34:20 | 48,77 | 100.0 |
| 21:32:56 | 48,80 | 100.0 |
| 21:31:52 | 48,77 | 264.0 |
| 21:29:13 | 48,73 | 100.0 |
| 21:29:13 | 48,73 | 100.0 |
| 21:27:20 | 48,72 | 103.0 |
| 21:26:29 | 48,73 | 100.0 |
| 21:26:29 | 48,73 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:29 | 48,73 | 100.0 |
| 21:26:29 | 48,73 | 100.0 |
| 21:25:37 | 48,75 | 100.0 |
| 21:20:57 | 48,82 | 100.0 |
| 21:19:40 | 48,80 | 100.0 |
| 21:18:49 | 48,78 | 100.0 |
| 21:18:00 | 48,80 | 100.0 |
| 21:17:06 | 48,80 | 100.0 |
| 21:15:42 | 48,78 | 100.0 |
| 21:10:02 | 48,83 | 100.0 |
| 21:10:02 | 48,83 | 100.0 |
| 21:10:02 | 48,83 | 100.0 |
| 21:06:32 | 48,81 | 100.0 |
| 21:06:32 | 48,81 | 100.0 |
| 21:06:23 | 48,85 | 100.0 |
| 21:06:23 | 48,86 | 100.0 |
| 21:06:23 | 48,86 | 130.0 |
| 21:06:23 | 48,85 | 100.0 |
| 21:06:23 | 48,85 | 100.0 |
| 21:06:23 | 48,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:06 | 48,86 | 100.0 |
| 21:04:01 | 48,86 | 100.0 |
| 21:03:56 | 48,87 | 100.0 |
| 21:02:37 | 48,87 | 100.0 |
| 20:57:48 | 48,88 | 100.0 |
| 20:55:55 | 48,89 | 100.0 |
| 20:54:33 | 48,90 | 100.0 |
| 20:50:14 | 48,86 | 100.0 |
| 20:50:14 | 48,86 | 100.0 |
| 20:48:34 | 48,88 | 100.0 |
| 20:48:34 | 48,88 | 100.0 |
| 20:45:50 | 48,84 | 100.0 |
| 20:45:50 | 48,84 | 100.0 |
| 20:43:39 | 48,85 | 100.0 |
| 20:43:39 | 48,85 | 100.0 |
| 20:42:48 | 48,86 | 100.0 |
| 20:42:45 | 48,87 | 100.0 |
| 20:42:45 | 48,87 | 192.0 |
| 20:42:45 | 48,87 | 476.0 |
| 20:42:45 | 48,87 | 100.0 |
