API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:10 | 48,89 | 100.0 |
| 18:07:07 | 48,93 | 100.0 |
| 18:05:56 | 48,98 | 300.0 |
| 18:05:56 | 48,98 | 100.0 |
| 18:05:34 | 48,99 | 100.0 |
| 18:03:17 | 48,97 | 100.0 |
| 17:58:37 | 49,00 | 200.0 |
| 17:57:08 | 49,08 | 100.0 |
| 17:54:12 | 49,07 | 100.0 |
| 17:50:36 | 48,95 | 100.0 |
| 17:46:32 | 48,96 | 100.0 |
| 17:46:25 | 48,97 | 100.0 |
| 17:46:25 | 48,97 | 100.0 |
| 17:45:11 | 48,97 | 100.0 |
| 17:44:43 | 48,87 | 100.0 |
| 17:44:39 | 48,77 | 100.0 |
| 17:44:39 | 48,77 | 100.0 |
| 17:44:39 | 48,78 | 100.0 |
| 17:44:36 | 48,74 | 100.0 |
| 17:38:06 | 48,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:18 | 48,74 | 100.0 |
| 17:26:18 | 48,74 | 100.0 |
| 17:26:01 | 48,77 | 100.0 |
| 17:23:57 | 48,83 | 141.0 |
| 17:23:57 | 48,83 | 150.0 |
| 17:18:03 | 48,75 | 100.0 |
| 17:16:50 | 48,70 | 100.0 |
| 17:16:50 | 48,70 | 100.0 |
| 17:12:23 | 48,73 | 100.0 |
| 17:08:32 | 48,71 | 100.0 |
| 17:08:32 | 48,71 | 100.0 |
| 17:06:27 | 48,66 | 100.0 |
| 17:03:58 | 48,63 | 100.0 |
| 17:03:58 | 48,63 | 100.0 |
| 17:03:00 | 48,64 | 100.0 |
| 17:03:00 | 48,64 | 100.0 |
| 17:01:44 | 48,70 | 100.0 |
| 17:00:25 | 48,68 | 100.0 |
| 17:00:25 | 48,68 | 100.0 |
| 17:00:25 | 48,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:33 | 48,62 | 100.0 |
| 16:58:00 | 48,64 | 100.0 |
| 16:54:30 | 48,57 | 100.0 |
| 16:51:40 | 48,57 | 100.0 |
| 16:46:55 | 48,65 | 100.0 |
| 16:46:29 | 48,62 | 100.0 |
| 16:46:26 | 48,61 | 100.0 |
| 16:44:48 | 48,63 | 100.0 |
| 16:43:32 | 48,66 | 100.0 |
| 16:43:32 | 48,66 | 100.0 |
| 16:40:02 | 48,68 | 100.0 |
| 16:39:48 | 48,68 | 100.0 |
| 16:37:37 | 48,56 | 100.0 |
| 16:37:37 | 48,56 | 100.0 |
| 16:36:16 | 48,57 | 100.0 |
| 16:35:11 | 48,58 | 100.0 |
| 16:32:11 | 48,62 | 100.0 |
| 16:32:11 | 48,62 | 100.0 |
| 16:29:31 | 48,59 | 100.0 |
| 16:29:31 | 48,60 | 100.0 |
