API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:44 | 48,91 | 100.0 |
| 20:39:44 | 48,91 | 100.0 |
| 20:39:44 | 48,91 | 100.0 |
| 20:39:44 | 48,91 | 100.0 |
| 20:37:54 | 48,91 | 100.0 |
| 20:37:54 | 48,91 | 100.0 |
| 20:37:54 | 48,91 | 100.0 |
| 20:36:22 | 48,89 | 100.0 |
| 20:35:07 | 48,90 | 100.0 |
| 20:31:09 | 48,89 | 200.0 |
| 20:30:46 | 48,88 | 100.0 |
| 20:29:53 | 48,86 | 100.0 |
| 20:29:53 | 48,85 | 100.0 |
| 20:29:53 | 48,85 | 100.0 |
| 20:29:37 | 48,86 | 100.0 |
| 20:29:37 | 48,86 | 100.0 |
| 20:29:37 | 48,86 | 100.0 |
| 20:29:37 | 48,86 | 100.0 |
| 20:29:10 | 48,87 | 100.0 |
| 20:24:23 | 48,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:23 | 48,92 | 100.0 |
| 20:22:57 | 48,90 | 100.0 |
| 20:22:57 | 48,90 | 100.0 |
| 20:21:57 | 48,93 | 100.0 |
| 20:21:57 | 48,93 | 100.0 |
| 20:19:42 | 48,93 | 100.0 |
| 20:19:42 | 48,93 | 100.0 |
| 20:18:38 | 48,92 | 100.0 |
| 20:17:51 | 48,93 | 100.0 |
| 20:15:54 | 48,95 | 110.0 |
| 20:15:49 | 48,96 | 100.0 |
| 20:14:10 | 48,94 | 100.0 |
| 20:11:34 | 48,95 | 100.0 |
| 20:09:39 | 48,95 | 100.0 |
| 20:05:44 | 48,97 | 100.0 |
| 20:05:44 | 48,97 | 100.0 |
| 20:05:10 | 48,94 | 100.0 |
| 20:05:10 | 48,94 | 100.0 |
| 20:04:18 | 48,94 | 150.0 |
| 20:03:49 | 48,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:32 | 48,95 | 100.0 |
| 19:58:52 | 49,00 | 100.0 |
| 19:57:01 | 48,99 | 100.0 |
| 19:54:51 | 49,01 | 200.0 |
| 19:54:51 | 49,01 | 100.0 |
| 19:54:51 | 49,00 | 100.0 |
| 19:54:51 | 49,00 | 100.0 |
| 19:54:51 | 49,01 | 100.0 |
| 19:54:51 | 49,02 | 100.0 |
| 19:54:51 | 49,01 | 100.0 |
| 19:54:51 | 49,03 | 100.0 |
| 19:52:12 | 48,95 | 100.0 |
| 19:51:38 | 48,94 | 100.0 |
| 19:46:35 | 48,95 | 100.0 |
| 19:46:35 | 48,95 | 100.0 |
| 19:42:35 | 48,95 | 100.0 |
| 19:39:58 | 48,93 | 110.0 |
| 19:38:31 | 48,93 | 100.0 |
| 19:38:31 | 48,93 | 100.0 |
| 19:34:10 | 48,89 | 100.0 |
