Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 25,50 | 3285.0 |
| 17:35:20 | 25,50 | 3285.0 |
| 17:26:50 | 25,35 | 17.0 |
| 17:26:50 | 25,35 | 92.0 |
| 17:26:50 | 25,35 | 5.0 |
| 17:24:55 | 25,35 | 2.0 |
| 17:24:33 | 25,40 | 332.0 |
| 17:13:18 | 25,45 | 5.0 |
| 17:08:36 | 25,30 | 25.0 |
| 17:07:18 | 25,20 | 458.0 |
| 17:07:18 | 25,15 | 52.0 |
| 17:07:18 | 25,15 | 200.0 |
| 17:05:38 | 25,10 | 22.0 |
| 17:05:38 | 25,05 | 29.0 |
| 17:05:38 | 25,05 | 29.0 |
| 17:05:38 | 25,05 | 29.0 |
| 17:05:38 | 25,05 | 40.0 |
| 16:59:55 | 25,00 | 45.0 |
| 16:59:08 | 25,00 | 42.0 |
| 16:56:54 | 25,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:07 | 25,05 | 60.0 |
| 16:25:07 | 25,05 | 439.0 |
| 16:25:07 | 25,05 | 40.0 |
| 15:50:21 | 25,15 | 60.0 |
| 15:50:21 | 25,10 | 28.0 |
| 15:50:21 | 25,10 | 28.0 |
| 15:50:21 | 25,05 | 130.0 |
| 15:50:21 | 25,05 | 441.0 |
| 15:50:21 | 25,00 | 117.0 |
| 15:43:46 | 24,95 | 78.0 |
| 15:43:46 | 24,90 | 163.0 |
| 15:43:46 | 24,90 | 210.0 |
| 15:40:46 | 24,90 | 50.0 |
| 15:32:45 | 24,80 | 89.0 |
| 15:32:45 | 24,80 | 128.0 |
| 15:28:31 | 24,80 | 8.0 |
| 15:26:39 | 24,90 | 112.0 |
| 15:26:39 | 24,90 | 687.0 |
| 15:26:39 | 24,95 | 145.0 |
| 14:29:35 | 25,05 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:35 | 25,10 | 248.0 |
| 14:28:56 | 25,15 | 12.0 |
| 14:28:02 | 25,15 | 2.0 |
| 14:26:42 | 25,15 | 3.0 |
| 14:24:21 | 25,15 | 6.0 |
| 14:24:21 | 25,05 | 123.0 |
| 13:07:21 | 25,10 | 46.0 |
| 13:07:21 | 25,10 | 50.0 |
| 13:07:21 | 25,10 | 40.0 |
| 13:07:21 | 25,10 | 220.0 |
| 13:07:21 | 25,10 | 287.0 |
| 13:07:21 | 25,05 | 45.0 |
| 13:04:38 | 25,05 | 60.0 |
| 12:58:28 | 25,15 | 5.0 |
| 12:53:21 | 25,05 | 2.0 |
| 12:53:21 | 25,05 | 1.0 |
| 12:53:21 | 25,05 | 47.0 |
| 12:26:51 | 25,20 | 354.0 |
| 12:26:51 | 25,20 | 45.0 |
| 12:26:42 | 25,10 | 37.0 |
Seite:
1
