Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:57 | 24,05 | 1.0 |
| 11:35:50 | 24,05 | 21.0 |
| 11:25:33 | 24,15 | 21.0 |
| 11:07:59 | 24,25 | 21.0 |
| 10:19:30 | 24,40 | 602.0 |
| 10:19:09 | 24,35 | 325.0 |
| 10:19:09 | 24,35 | 3.0 |
| 10:19:09 | 24,35 | 651.0 |
| 10:19:09 | 24,30 | 540.0 |
| 10:19:05 | 24,25 | 131.0 |
| 10:19:05 | 24,25 | 161.0 |
| 09:46:23 | 24,20 | 46.0 |
| 09:46:23 | 24,15 | 445.0 |
| 09:45:32 | 24,25 | 46.0 |
| 09:45:32 | 24,25 | 136.0 |
| 09:45:32 | 24,25 | 42.0 |
| 09:45:32 | 24,30 | 319.0 |
| 09:45:32 | 24,25 | 399.0 |
| 09:45:04 | 24,15 | 141.0 |
| 09:45:04 | 24,20 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:03 | 24,30 | 47.0 |
| 09:45:03 | 24,35 | 59.0 |
| 09:45:03 | 24,35 | 50.0 |
| 09:45:03 | 24,35 | 50.0 |
| 09:45:03 | 24,35 | 50.0 |
| 09:45:03 | 24,35 | 250.0 |
| 09:45:03 | 24,40 | 98.0 |
| 09:02:21 | 24,65 | 399.0 |
| 09:02:20 | 24,80 | 1538.0 |
Seite:
1
|
1
|
2
|
von 2
