Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:08 | 25,20 | 10.0 |
| 12:41:33 | 25,25 | 31.0 |
| 12:32:52 | 25,25 | 31.0 |
| 11:28:56 | 25,15 | 7.0 |
| 11:28:56 | 25,15 | 19.0 |
| 11:18:53 | 25,20 | 27.0 |
| 11:18:08 | 25,05 | 24.0 |
| 11:18:08 | 25,15 | 60.0 |
| 11:18:08 | 25,15 | 399.0 |
| 11:18:08 | 25,10 | 106.0 |
| 11:02:13 | 24,95 | 20.0 |
| 10:58:22 | 25,00 | 50.0 |
| 10:58:22 | 25,00 | 78.0 |
| 10:58:22 | 25,00 | 11.0 |
| 10:52:04 | 25,05 | 5.0 |
| 10:52:04 | 25,05 | 45.0 |
| 10:51:51 | 25,05 | 7.0 |
| 10:49:04 | 25,05 | 3.0 |
| 10:49:04 | 25,05 | 15.0 |
| 10:49:03 | 25,00 | 399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:03 | 24,80 | 12.0 |
| 10:49:03 | 24,95 | 320.0 |
| 10:49:03 | 24,95 | 79.0 |
| 10:08:33 | 24,80 | 11.0 |
| 10:08:33 | 24,85 | 50.0 |
| 10:08:33 | 24,90 | 28.0 |
| 09:35:03 | 25,00 | 122.0 |
| 09:35:03 | 25,00 | 277.0 |
| 09:35:03 | 24,95 | 87.0 |
| 09:26:08 | 24,90 | 367.0 |
| 09:26:08 | 24,90 | 32.0 |
| 09:26:08 | 24,95 | 73.0 |
| 09:06:35 | 25,15 | 47.0 |
| 09:06:35 | 25,15 | 164.0 |
| 09:06:35 | 25,25 | 5.0 |
| 09:06:27 | 25,25 | 10.0 |
| 09:06:27 | 25,15 | 110.0 |
| 09:06:27 | 25,15 | 39.0 |
| 09:06:27 | 25,15 | 39.0 |
| 09:06:25 | 25,25 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:25 | 25,30 | 1.0 |
| 09:06:25 | 25,30 | 5.0 |
| 09:02:18 | 25,30 | 32.0 |
3
