Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:09 | 25,25 | 1.0 |
| 20:10:58 | 25,25 | 1.0 |
| 20:03:23 | 25,25 | 300.0 |
| 17:25:55 | 24,95 | 100.0 |
| 17:11:30 | 24,90 | 100.0 |
| 16:34:21 | 25,20 | 20.0 |
| 16:30:09 | 25,20 | 230.0 |
| 16:13:16 | 25,00 | 515.0 |
| 16:13:00 | 25,05 | 230.0 |
| 15:29:58 | 24,95 | 210.0 |
| 15:12:48 | 25,10 | 113.0 |
| 15:01:15 | 25,10 | 4.0 |
| 14:50:15 | 25,00 | 100.0 |
| 14:23:25 | 24,95 | 100.0 |
| 14:23:25 | 25,05 | 200.0 |
| 14:13:28 | 25,10 | 4.0 |
| 13:40:48 | 25,10 | 200.0 |
| 13:34:37 | 24,95 | 30.0 |
| 12:23:31 | 25,00 | 120.0 |
| 12:21:29 | 24,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:52 | 24,80 | 3.0 |
| 12:19:35 | 24,95 | 13.0 |
| 12:06:11 | 24,95 | 22.0 |
| 11:29:58 | 24,80 | 100.0 |
| 11:14:24 | 24,80 | 140.0 |
| 11:14:24 | 24,80 | 210.0 |
| 11:05:46 | 24,90 | 50.0 |
| 09:55:48 | 24,30 | 30.0 |
| 09:55:41 | 24,55 | 1.0 |
| 09:54:48 | 24,55 | 1.0 |
| 09:54:33 | 24,55 | 1.0 |
| 09:54:15 | 24,30 | 1.0 |
| 09:34:00 | 24,55 | 150.0 |
| 09:31:34 | 24,50 | 90.0 |
| 09:31:33 | 24,55 | 50.0 |
| 09:23:40 | 24,80 | 3.0 |
| 09:17:21 | 24,85 | 20.0 |
| 09:03:39 | 24,80 | 2.0 |
| 08:47:49 | 24,50 | 28.0 |
| 08:08:49 | 24,50 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:25 | 25,00 | 14.0 |
| 07:55:30 | 24,90 | 240.0 |
| 07:54:46 | 24,85 | 200.0 |
| 07:49:52 | 24,85 | 30.0 |
| 07:47:34 | 24,85 | 20.0 |
| 07:45:26 | 24,85 | 20.0 |
| 07:43:54 | 24,85 | 80.0 |
| 07:42:21 | 24,85 | 100.0 |
| 07:39:00 | 24,85 | 20.0 |
| 07:37:10 | 24,85 | 20.0 |
| 07:30:28 | 24,85 | 315.0 |
Seite:
1
