Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Allegro Microsystems Inc

WKN: A2QGE6 / ISIN: US01749D1054

Zeit	Kurs	Stück
21:02:00	44,21	100.0
21:02:00	44,21	200.0
21:02:00	44,21	100.0
21:01:23	44,22	100.0
20:58:52	44,20	100.0
20:55:38	44,23	200.0
20:54:48	44,23	100.0
20:54:48	44,23	100.0
20:54:48	44,23	100.0
20:54:43	44,25	100.0
20:54:12	44,24	100.0
20:53:48	44,24	100.0
20:53:48	44,24	100.0
20:53:48	44,24	100.0
20:53:48	44,24	100.0
20:53:22	44,23	100.0
20:53:22	44,23	100.0
20:53:22	44,23	100.0
20:53:22	44,23	100.0
20:52:04	44,22	100.0

Zeit	Kurs	Stück
20:52:04	44,19	100.0
20:52:04	44,19	100.0
20:52:04	44,19	100.0
20:52:04	44,19	100.0
20:52:04	44,19	100.0
20:52:04	44,19	297.0
20:50:50	44,18	100.0
20:48:42	44,20	200.0
20:48:42	44,20	100.0
20:48:42	44,20	100.0
20:48:42	44,20	100.0
20:48:24	44,22	100.0
20:48:24	44,22	100.0
20:45:21	44,13	200.0
20:44:51	44,13	200.0
20:44:29	44,12	100.0
20:44:29	44,11	100.0
20:44:29	44,11	100.0
20:43:41	44,10	100.0
20:43:41	44,10	100.0

Zeit	Kurs	Stück
20:43:41	44,10	100.0
20:43:35	44,09	100.0
20:43:35	44,09	100.0
20:43:35	44,09	100.0
20:43:12	44,11	100.0
20:43:12	44,12	100.0
20:43:12	44,12	100.0
20:43:12	44,12	100.0
20:41:23	44,15	200.0
20:39:10	44,13	100.0
20:39:10	44,13	100.0
20:37:46	44,18	100.0
20:37:46	44,15	100.0
20:37:46	44,15	100.0
20:37:46	44,12	100.0
20:37:46	44,12	100.0
20:37:46	44,11	100.0
20:37:31	44,10	100.0
20:35:28	44,06	255.0
20:34:29	44,05	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 12

Bitte warten...