New Work SE Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN NWRK01, ISIN DE000NWRK013 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Allegro Microsystems Inc

WKN: A2QGE6 / ISIN: US01749D1054

Zeit	Kurs	Stück
21:59:58	44,14	200.0
21:59:56	44,14	200.0
21:59:56	44,14	100.0
21:59:56	44,14	100.0
21:59:49	44,14	2332.0
21:59:49	44,14	100.0
21:59:49	44,14	338.0
21:59:48	44,14	100.0
21:59:48	44,14	100.0
21:59:45	44,14	181.0
21:59:45	44,14	101.0
21:59:45	44,14	299.0
21:59:45	44,14	700.0
21:59:45	44,13	100.0
21:59:45	44,13	100.0
21:59:45	44,13	100.0
21:59:45	44,13	100.0
21:59:45	44,13	100.0
21:59:45	44,13	192.0
21:59:45	44,13	100.0

Zeit	Kurs	Stück
21:59:45	44,13	100.0
21:59:44	44,12	100.0
21:59:41	44,11	100.0
21:59:38	44,10	130.0
21:59:38	44,10	100.0
21:59:38	44,10	100.0
21:59:38	44,10	100.0
21:59:38	44,10	100.0
21:59:38	44,10	100.0
21:59:38	44,10	100.0
21:59:38	44,10	109.0
21:59:38	44,10	407.0
21:59:38	44,10	418.0
21:59:38	44,10	320.0
21:59:38	44,10	361.0
21:59:38	44,10	433.0
21:59:01	44,07	100.0
21:58:57	44,07	100.0
21:58:51	44,07	100.0
21:58:51	44,07	119.0

Zeit	Kurs	Stück
21:58:49	44,07	100.0
21:58:39	44,07	100.0
21:58:39	44,07	159.0
21:58:39	44,07	100.0
21:58:39	44,08	130.0
21:58:39	44,08	100.0
21:58:39	44,08	125.0
21:58:39	44,08	100.0
21:58:39	44,08	100.0
21:58:39	44,08	150.0
21:58:39	44,08	500.0
21:58:39	44,08	100.0
21:58:39	44,08	100.0
21:58:39	44,08	500.0
21:58:39	44,08	300.0
21:58:39	44,08	150.0
21:58:39	44,08	200.0
21:58:39	44,07	123.0
21:58:39	44,07	100.0
21:58:39	44,07	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 12

Weiter

Bitte warten...