Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:22 | 80,98 | 100.0 |
| 21:20:22 | 80,99 | 332.0 |
| 21:20:22 | 80,99 | 100.0 |
| 21:20:22 | 80,99 | 100.0 |
| 21:19:17 | 81,05 | 177.0 |
| 21:19:17 | 81,05 | 124.0 |
| 21:19:17 | 81,05 | 100.0 |
| 21:19:17 | 81,05 | 132.0 |
| 21:19:17 | 81,06 | 300.0 |
| 21:19:06 | 81,04 | 240.0 |
| 21:19:06 | 81,08 | 225.0 |
| 21:19:06 | 81,04 | 100.0 |
| 21:19:06 | 80,94 | 300.0 |
| 21:19:06 | 80,94 | 406.0 |
| 21:19:06 | 80,94 | 100.0 |
| 21:19:06 | 80,79 | 200.0 |
| 21:19:06 | 80,74 | 100.0 |
| 21:19:06 | 80,74 | 100.0 |
| 21:19:06 | 80,74 | 100.0 |
| 21:19:06 | 80,74 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:06 | 80,74 | 1491.0 |
| 21:19:06 | 80,75 | 100.0 |
| 21:19:06 | 80,76 | 100.0 |
| 21:19:06 | 80,76 | 100.0 |
| 21:19:06 | 80,76 | 100.0 |
| 21:19:06 | 80,76 | 100.0 |
| 21:19:06 | 80,79 | 100.0 |
| 21:19:06 | 80,78 | 100.0 |
| 21:19:06 | 80,80 | 100.0 |
| 21:19:06 | 80,81 | 100.0 |
| 21:19:06 | 80,85 | 259.0 |
| 21:18:46 | 80,80 | 100.0 |
| 21:18:38 | 80,91 | 100.0 |
| 21:18:38 | 80,89 | 100.0 |
| 21:18:38 | 80,89 | 100.0 |
| 21:18:38 | 80,89 | 100.0 |
| 21:18:23 | 80,74 | 100.0 |
| 21:18:23 | 80,73 | 144.0 |
| 21:18:23 | 80,73 | 100.0 |
| 21:16:49 | 80,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:49 | 80,52 | 100.0 |
| 21:16:35 | 80,53 | 100.0 |
| 21:16:35 | 80,53 | 100.0 |
| 21:14:25 | 80,71 | 100.0 |
| 21:14:25 | 80,75 | 100.0 |
| 21:14:25 | 80,80 | 100.0 |
| 21:14:25 | 80,84 | 200.0 |
| 21:12:42 | 81,10 | 100.0 |
| 21:12:40 | 81,10 | 200.0 |
| 21:12:40 | 81,10 | 100.0 |
| 21:12:34 | 80,97 | 100.0 |
| 21:12:34 | 80,97 | 100.0 |
| 21:12:34 | 80,97 | 100.0 |
| 21:12:34 | 80,98 | 100.0 |
| 21:12:12 | 81,06 | 100.0 |
| 21:12:11 | 81,00 | 100.0 |
| 21:09:47 | 81,05 | 100.0 |
| 21:07:43 | 81,10 | 200.0 |
| 21:07:43 | 81,17 | 100.0 |
| 21:07:43 | 81,18 | 100.0 |
