Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:10 | 93,91 | 100.0 |
| 19:58:10 | 93,91 | 100.0 |
| 19:56:44 | 93,98 | 100.0 |
| 19:55:31 | 93,92 | 100.0 |
| 19:54:25 | 94,01 | 100.0 |
| 19:54:25 | 94,01 | 100.0 |
| 19:54:25 | 94,08 | 100.0 |
| 19:54:25 | 94,15 | 100.0 |
| 19:53:51 | 94,15 | 100.0 |
| 19:53:51 | 94,15 | 100.0 |
| 19:49:20 | 94,36 | 100.0 |
| 19:47:51 | 94,50 | 100.0 |
| 19:45:57 | 94,44 | 100.0 |
| 19:45:38 | 94,58 | 5000.0 |
| 19:45:38 | 94,59 | 100.0 |
| 19:45:38 | 94,59 | 101.0 |
| 19:41:45 | 94,87 | 100.0 |
| 19:41:45 | 94,90 | 168.0 |
| 19:41:45 | 94,90 | 102.0 |
| 19:41:45 | 94,90 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:45 | 94,90 | 152.0 |
| 19:41:45 | 94,90 | 102.0 |
| 19:41:45 | 94,90 | 100.0 |
| 19:41:45 | 94,90 | 100.0 |
| 19:33:40 | 94,68 | 100.0 |
| 19:33:40 | 94,68 | 100.0 |
| 19:29:19 | 94,92 | 145.0 |
| 19:26:56 | 94,98 | 100.0 |
| 19:26:56 | 94,98 | 100.0 |
| 19:22:53 | 94,95 | 100.0 |
| 19:22:53 | 94,93 | 100.0 |
| 19:22:53 | 94,92 | 100.0 |
| 19:21:20 | 94,64 | 100.0 |
| 19:21:09 | 94,63 | 100.0 |
| 19:17:08 | 94,12 | 104.0 |
| 19:16:45 | 94,07 | 100.0 |
| 19:16:45 | 94,07 | 313.0 |
| 19:08:56 | 94,25 | 100.0 |
| 19:06:41 | 94,10 | 1000.0 |
| 19:05:52 | 94,46 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:42 | 93,62 | 100.0 |
| 18:51:48 | 93,88 | 100.0 |
| 18:51:48 | 93,89 | 102.0 |
| 18:51:48 | 93,89 | 196.0 |
| 18:51:48 | 93,89 | 104.0 |
| 18:51:48 | 93,89 | 100.0 |
| 18:51:48 | 93,89 | 100.0 |
| 18:51:37 | 93,97 | 100.0 |
| 18:51:26 | 94,01 | 100.0 |
| 18:50:47 | 93,90 | 100.0 |
| 18:50:47 | 93,96 | 100.0 |
| 18:50:02 | 94,00 | 100.0 |
| 18:50:02 | 94,00 | 100.0 |
| 18:50:02 | 94,00 | 100.0 |
| 18:50:02 | 94,00 | 100.0 |
| 18:48:58 | 93,99 | 100.0 |
| 18:48:58 | 93,98 | 101.0 |
| 18:48:58 | 93,98 | 200.0 |
| 18:48:58 | 93,94 | 100.0 |
| 18:47:13 | 93,87 | 171.0 |
