Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 95,65 | 100.0 |
| 21:53:37 | 95,52 | 100.0 |
| 21:52:45 | 95,68 | 100.0 |
| 21:52:21 | 95,80 | 100.0 |
| 21:51:47 | 95,83 | 100.0 |
| 21:51:34 | 95,91 | 100.0 |
| 21:51:34 | 95,94 | 121.0 |
| 21:51:34 | 95,94 | 204.0 |
| 21:51:34 | 95,94 | 100.0 |
| 21:51:34 | 95,93 | 400.0 |
| 21:51:34 | 95,93 | 100.0 |
| 21:51:34 | 95,93 | 100.0 |
| 21:51:34 | 95,93 | 400.0 |
| 21:51:34 | 95,95 | 127.0 |
| 21:51:34 | 95,97 | 251.0 |
| 21:51:34 | 95,97 | 100.0 |
| 21:51:34 | 95,95 | 100.0 |
| 21:51:34 | 95,90 | 100.0 |
| 21:51:34 | 95,90 | 100.0 |
| 21:51:00 | 95,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 95,73 | 100.0 |
| 21:51:00 | 95,69 | 100.0 |
| 21:51:00 | 95,71 | 100.0 |
| 21:50:18 | 95,84 | 100.0 |
| 21:49:27 | 95,64 | 100.0 |
| 21:49:27 | 95,65 | 100.0 |
| 21:49:17 | 95,63 | 100.0 |
| 21:48:51 | 95,60 | 100.0 |
| 21:48:23 | 95,57 | 420.0 |
| 21:46:43 | 95,49 | 100.0 |
| 21:46:29 | 95,49 | 100.0 |
| 21:44:32 | 95,55 | 100.0 |
| 21:43:30 | 95,51 | 100.0 |
| 21:43:30 | 95,51 | 100.0 |
| 21:43:30 | 95,51 | 100.0 |
| 21:43:30 | 95,52 | 100.0 |
| 21:42:36 | 95,56 | 100.0 |
| 21:42:36 | 95,60 | 100.0 |
| 21:41:41 | 95,63 | 190.0 |
| 21:41:41 | 95,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:21 | 95,75 | 100.0 |
| 21:41:04 | 95,73 | 100.0 |
| 21:40:50 | 95,74 | 775.0 |
| 21:40:50 | 95,73 | 200.0 |
| 21:39:23 | 95,36 | 100.0 |
| 21:38:05 | 95,64 | 100.0 |
| 21:38:05 | 95,68 | 100.0 |
| 21:37:54 | 95,69 | 100.0 |
| 21:37:54 | 95,70 | 100.0 |
| 21:37:54 | 95,71 | 100.0 |
| 21:37:54 | 95,71 | 100.0 |
| 21:36:41 | 95,76 | 100.0 |
| 21:36:41 | 95,79 | 100.0 |
| 21:35:39 | 96,02 | 100.0 |
| 21:35:39 | 96,00 | 100.0 |
| 21:35:39 | 96,01 | 100.0 |
| 21:35:39 | 96,01 | 100.0 |
| 21:35:39 | 96,02 | 100.0 |
| 21:35:10 | 96,15 | 200.0 |
| 21:30:23 | 96,00 | 100.0 |
