Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:24 | 95,47 | 300.0 |
| 18:03:47 | 94,87 | 125.0 |
| 18:02:57 | 94,98 | 100.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:57 | 94,98 | 125.0 |
| 18:02:32 | 94,80 | 200.0 |
| 18:02:32 | 94,80 | 110.0 |
| 18:02:32 | 94,81 | 100.0 |
| 18:02:32 | 94,81 | 100.0 |
| 18:02:32 | 94,82 | 200.0 |
| 18:02:32 | 94,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:32 | 94,96 | 100.0 |
| 18:02:08 | 95,16 | 100.0 |
| 18:01:32 | 95,55 | 100.0 |
| 18:01:32 | 95,55 | 500.0 |
| 18:01:24 | 95,54 | 100.0 |
| 18:01:24 | 95,54 | 344.0 |
| 18:01:24 | 95,54 | 193.0 |
| 18:01:24 | 95,53 | 100.0 |
| 18:01:24 | 95,50 | 300.0 |
| 17:58:59 | 95,26 | 100.0 |
| 17:58:02 | 95,32 | 100.0 |
| 17:53:57 | 95,35 | 100.0 |
| 17:52:30 | 95,65 | 125.0 |
| 17:46:58 | 96,03 | 100.0 |
| 17:46:58 | 96,03 | 100.0 |
| 17:44:47 | 96,80 | 100.0 |
| 17:44:47 | 96,81 | 100.0 |
| 17:44:11 | 96,99 | 260.0 |
| 17:44:11 | 96,90 | 100.0 |
| 17:44:11 | 96,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:11 | 96,89 | 100.0 |
| 17:42:27 | 97,27 | 795.0 |
| 17:42:27 | 97,27 | 473.0 |
| 17:42:27 | 97,27 | 3082.0 |
| 17:42:08 | 97,23 | 125.0 |
| 17:42:08 | 97,20 | 100.0 |
| 17:41:06 | 97,31 | 287.0 |
| 17:38:15 | 96,98 | 100.0 |
| 17:34:49 | 97,22 | 125.0 |
| 17:33:30 | 97,69 | 100.0 |
| 17:33:05 | 97,63 | 100.0 |
| 17:32:19 | 97,60 | 427.0 |
| 17:29:42 | 96,41 | 193.0 |
| 17:29:42 | 96,51 | 100.0 |
| 17:29:42 | 96,51 | 100.0 |
| 17:29:42 | 96,51 | 100.0 |
| 17:29:42 | 96,51 | 100.0 |
| 17:29:42 | 96,51 | 150.0 |
| 17:29:42 | 96,51 | 100.0 |
| 17:29:42 | 96,51 | 100.0 |
